Nutcoin Historical Data

NUT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₇139
+0.00%
$ 282,666 $ 389,186
Apr 1, 2 AM $ 0.0₇139
-0.07%
$ 282,666 $ 418,286
Apr 1, 1 AM $ 0.0₇139
-0.47%
$ 282,869 $ 438,019
Apr 1, 12 AM $ 0.0₇14
+0.29%
$ 284,233 $ 440,308
Mar 31, 11 PM $ 0.0₇139
+0.26%
$ 283,256 $ 442,159
Mar 31, 10 PM $ 0.0₇139
-0.29%
$ 282,523 $ 444,158
Mar 31, 9 PM $ 0.0₇139
-0.07%
$ 283,378 $ 446,697
Mar 31, 8 PM $ 0.0₇139
+0.24%
$ 283,561 $ 449,105
Mar 31, 7 PM $ 0.0₇139
-0.21%
$ 282,930 $ 451,261
Mar 31, 6 PM $ 0.0₇139
+1.85%
$ 283,582 $ 452,914
Mar 31, 5 PM $ 0.0₇137
+0.00%
$ 278,431 $ 477,788
Mar 31, 4 PM $ 0.0₇137
+0.00%
$ 278,431 $ 489,510
Mar 31, 3 PM $ 0.0₇137
+1.05%
$ 278,431 $ 489,510
Mar 31, 2 PM $ 0.0₇135
-1.43%
$ 275,540 $ 468,964
Mar 31, 1 PM $ 0.0₇137
+1.14%
$ 279,530 $ 429,023
Mar 31, 12 PM $ 0.0₇136
+0.62%
$ 276,334 $ 388,845
Mar 31, 11 AM $ 0.0₇135
-1.17%
$ 274,624 $ 348,557
Mar 31, 10 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 9 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 8 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 7 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 6 AM $ 0.0₇136
+0.00%
$ 277,881 $ 347,174
Mar 31, 5 AM $ 0.0₇136
-0.10%
$ 277,881 $ 347,174
Mar 31, 4 AM $ 0.0₇137
-0.22%
$ 278,187 $ 335,672
Mar 31, 3 AM $ 0.0₇137
-0.39%
$ 278,716 $ 306,662
Mar 31, 2 AM $ 0.0₇137
+0.04%
$ 279,876 $ 277,541
Mar 31, 1 AM $ 0.0₇137
+2.07%
$ 279,856 $ 248,356
Mar 31, 12 AM $ 0.0₇135
+0.64%
$ 274,237 $ 218,971
Mar 30, 11 PM $ 0.0₇134
-0.72%
$ 272,425 $ 189,291
Mar 30, 10 PM $ 0.0₇135
-0.30%
$ 274,481 $ 159,332
Mar 30, 9 PM $ 0.0₇135
-0.20%
$ 275,336 $ 129,589
Mar 30, 8 PM $ 0.0₇136
-0.07%
$ 275,906 $ 100,348
Mar 30, 7 PM $ 0.0₇136
-0.20%
$ 276,049 $ 70,926
Mar 30, 6 PM $ 0.0₇136
-0.43%
$ 276,599 $ 41,630
Mar 30, 5 PM $ 0.0₇136
+0.00%
$ 277,800 $ 11,916
Mar 30, 2 PM $ 0.0₇143
+0.00%
$ 291,766 $ 364
Mar 30, 1 PM $ 0.0₇143
+0.00%
$ 291,766 $ 10,738
Mar 30, 12 PM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 11 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 10 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 9 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 8 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 7 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 6 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 5 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 4 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 3 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 2 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 1 AM $ 0.0₇143
+0.00%
$ 291,766 $ 24,831
Mar 30, 12 AM $ 0.0₇143
+0.00%
$ 291,766 $ 38,322