Nutcoin Historical Data

NUT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₇133
+0.00%
$ 271,794 $ 650,941
Apr 3, 3 AM $ 0.0₇133
+0.00%
$ 271,794 $ 683,148
Apr 3, 2 AM $ 0.0₇133
+0.00%
$ 271,794 $ 714,412
Apr 3, 1 AM $ 0.0₇133
-0.01%
$ 271,794 $ 746,592
Apr 3, 12 AM $ 0.0₇134
-0.19%
$ 271,814 $ 761,598
Apr 2, 11 PM $ 0.0₇134
-0.02%
$ 272,343 $ 761,860
Apr 2, 10 PM $ 0.0₇134
-0.11%
$ 272,343 $ 762,077
Apr 2, 9 PM $ 0.0₇134
-0.26%
$ 272,629 $ 761,841
Apr 2, 8 PM $ 0.0₇134
+0.40%
$ 273,382 $ 762,219
Apr 2, 7 PM $ 0.0₇134
+0.22%
$ 272,282 $ 762,224
Apr 2, 6 PM $ 0.0₇133
+0.22%
$ 271,651 $ 762,238
Apr 2, 5 PM $ 0.0₇133
-0.55%
$ 271,509 $ 762,382
Apr 2, 4 PM $ 0.0₇134
+0.30%
$ 272,995 $ 762,585
Apr 2, 3 PM $ 0.0₇134
-0.18%
$ 272,201 $ 762,619
Apr 2, 2 PM $ 0.0₇134
+1.62%
$ 272,690 $ 762,049
Apr 2, 1 PM $ 0.0₇132
-0.07%
$ 268,170 $ 761,824
Apr 2, 12 PM $ 0.0₇132
-0.26%
$ 268,353 $ 761,673
Apr 2, 11 AM $ 0.0₇132
-0.17%
$ 269,106 $ 761,644
Apr 2, 10 AM $ 0.0₇132
-0.23%
$ 269,534 $ 761,308
Apr 2, 9 AM $ 0.0₇133
-0.50%
$ 270,145 $ 736,557
Apr 2, 8 AM $ 0.0₇133
-0.25%
$ 271,509 $ 704,541
Apr 2, 7 AM $ 0.0₇134
+0.42%
$ 272,466 $ 672,187
Apr 2, 6 AM $ 0.0₇133
+0.27%
$ 271,264 $ 640,957
Apr 2, 5 AM $ 0.0₇133
-0.04%
$ 270,552 $ 609,165
Apr 2, 4 AM $ 0.0₇133
-0.29%
$ 270,674 $ 577,592
Apr 2, 3 AM $ 0.0₇133
-0.84%
$ 271,468 $ 545,901
Apr 2, 2 AM $ 0.0₇134
-1.23%
$ 273,708 $ 513,943
Apr 2, 1 AM $ 0.0₇136
-2.52%
$ 277,148 $ 491,782
Apr 2, 12 AM $ 0.0₇14
+0.42%
$ 284,294 $ 487,541
Apr 1, 11 PM $ 0.0₇139
-0.08%
$ 283,113 $ 483,225
Apr 1, 10 PM $ 0.0₇139
-0.65%
$ 283,317 $ 478,641
Apr 1, 9 PM $ 0.0₇14
+0.60%
$ 285,088 $ 474,467
Apr 1, 8 PM $ 0.0₇139
-0.09%
$ 283,337 $ 469,898
Apr 1, 7 PM $ 0.0₇139
+0.43%
$ 283,541 $ 465,204
Apr 1, 6 PM $ 0.0₇139
-2.15%
$ 282,299 $ 461,132
Apr 1, 5 PM $ 0.0₇142
-0.54%
$ 288,509 $ 434,627
Apr 1, 4 PM $ 0.0₇142
+0.92%
$ 290,036 $ 402,685
Apr 1, 3 PM $ 0.0₇141
+0.34%
$ 287,389 $ 371,171
Apr 1, 2 PM $ 0.0₇141
+0.30%
$ 286,391 $ 360,310
Apr 1, 1 PM $ 0.0₇14
-0.76%
$ 285,536 $ 368,830
Apr 1, 12 PM $ 0.0₇141
+0.04%
$ 287,796 $ 377,128
Apr 1, 11 AM $ 0.0₇141
+0.01%
$ 287,715 $ 385,654
Apr 1, 10 AM $ 0.0₇141
+1.76%
$ 287,633 $ 355,365
Apr 1, 9 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 8 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 7 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 6 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 5 AM $ 0.0₇139
+0.00%
$ 282,666 $ 348,837
Apr 1, 4 AM $ 0.0₇139
+0.00%
$ 282,666 $ 360,150
Apr 1, 3 AM $ 0.0₇139
+0.00%
$ 282,666 $ 389,186