Nutcoin Historical Data

NUT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₇132
+0.08%
$ 269,045 $ 375,872
Apr 5, 12 PM $ 0.0₇132
-0.76%
$ 268,842 $ 355,864
Apr 5, 11 AM $ 0.0₇133
+0.02%
$ 270,857 $ 335,791
Apr 5, 10 AM $ 0.0₇133
+0.17%
$ 270,817 $ 328,798
Apr 5, 9 AM $ 0.0₇133
+0.11%
$ 270,348 $ 324,082
Apr 5, 8 AM $ 0.0₇133
+0.11%
$ 270,063 $ 304,063
Apr 5, 7 AM $ 0.0₇133
+0.08%
$ 269,799 $ 284,158
Apr 5, 6 AM $ 0.0₇132
-0.91%
$ 269,595 $ 264,418
Apr 5, 5 AM $ 0.0₇134
-0.34%
$ 272,079 $ 244,412
Apr 5, 4 AM $ 0.0₇134
+0.01%
$ 273,036 $ 224,273
Apr 5, 3 AM $ 0.0₇134
+0.00%
$ 272,995 $ 204,257
Apr 5, 2 AM $ 0.0₇134
-0.13%
$ 273,056 $ 184,200
Apr 5, 1 AM $ 0.0₇134
-0.15%
$ 273,423 $ 164,132
Apr 5, 12 AM $ 0.0₇134
+0.02%
$ 273,830 $ 144,089
Apr 4, 11 PM $ 0.0₇134
-0.01%
$ 273,769 $ 124,016
Apr 4, 10 PM $ 0.0₇134
-0.01%
$ 273,789 $ 103,712
Apr 4, 9 PM $ 0.0₇134
+0.01%
$ 273,809 $ 83,693
Apr 4, 8 PM $ 0.0₇134
-0.25%
$ 273,769 $ 63,489
Apr 4, 7 PM $ 0.0₇135
+0.91%
$ 274,461 $ 43,624
Apr 4, 6 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 5 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 4 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 3 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 2 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 1 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 12 PM $ 0.0₇134
+0.00%
$ 271,997 $ 28,698
Apr 4, 11 AM $ 0.0₇134
-0.01%
$ 271,997 $ 28,698
Apr 4, 10 AM $ 0.0₇134
+0.03%
$ 272,038 $ 15,015
Apr 4, 1 AM $ 0.0₇133
+0.00%
$ 271,794 $ 154
Apr 4, 12 AM $ 0.0₇133
+0.00%
$ 271,794 $ 15,914
Apr 3, 11 PM $ 0.0₇133
+0.00%
$ 271,794 $ 47,698
Apr 3, 10 PM $ 0.0₇133
+0.00%
$ 271,794 $ 79,258
Apr 3, 9 PM $ 0.0₇133
+0.00%
$ 271,794 $ 111,600
Apr 3, 8 PM $ 0.0₇133
+0.00%
$ 271,794 $ 143,196
Apr 3, 7 PM $ 0.0₇133
+0.00%
$ 271,794 $ 174,575
Apr 3, 6 PM $ 0.0₇133
+0.00%
$ 271,794 $ 206,771
Apr 3, 5 PM $ 0.0₇133
+0.00%
$ 271,794 $ 238,399
Apr 3, 4 PM $ 0.0₇133
+0.00%
$ 271,794 $ 269,573
Apr 3, 3 PM $ 0.0₇133
+0.00%
$ 271,794 $ 301,063
Apr 3, 2 PM $ 0.0₇133
+0.00%
$ 271,794 $ 332,843
Apr 3, 1 PM $ 0.0₇133
+0.00%
$ 271,794 $ 364,684
Apr 3, 12 PM $ 0.0₇133
+0.00%
$ 271,794 $ 396,552
Apr 3, 11 AM $ 0.0₇133
+0.00%
$ 271,794 $ 428,329
Apr 3, 10 AM $ 0.0₇133
+0.00%
$ 271,794 $ 459,899
Apr 3, 9 AM $ 0.0₇133
+0.00%
$ 271,794 $ 491,789
Apr 3, 8 AM $ 0.0₇133
+0.00%
$ 271,794 $ 523,992
Apr 3, 7 AM $ 0.0₇133
+0.00%
$ 271,794 $ 555,872
Apr 3, 6 AM $ 0.0₇133
+0.00%
$ 271,794 $ 587,426
Apr 3, 5 AM $ 0.0₇133
+0.00%
$ 271,794 $ 619,713
Apr 3, 4 AM $ 0.0₇133
+0.00%
$ 271,794 $ 650,941