Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 6 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 5 PM $0.0₇27
+0.00%
$549,175 $89,341
Jul 15, 4 PM $0.0₇27
+0.00%
$549,175 $89,341
Jul 15, 3 PM $0.0₇27
+0.00%
$549,176 $89,341
Jul 15, 2 PM $0.0₇27
+0.26%
$549,175 $89,310
Jul 15, 1 PM $0.0₇269
+0.04%
$547,750 $93,117
Jul 15, 12 PM $0.0₇269
+2.18%
$547,465 $73,854
Jul 15, 11 AM $0.0₇263
+0.03%
$535,714 $54,181
Jul 15, 10 AM $0.0₇263
+0.00%
$535,551 $34,525
Jul 15, 9 AM $0.0₇263
+0.89%
$535,592 $14,736
Jul 15, 8 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 7 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 6 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 5 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 4 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 3 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 2 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 1 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 12 AM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 11 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 10 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 9 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 8 PM $0.0₇261
-0.02%
$530,868 $10,264
Jul 14, 7 PM $0.0₇261
+0.02%
$530,971 $10,264
Jul 14, 6 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 5 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 4 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 3 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 2 PM $0.0₇261
+2.22%
$530,868 $10,193
Jul 14, 1 PM $0.0₇255
-2.76%
$519,343 $587
Jul 14, 10 AM $0.0₇25
+0.00%
$509,566 $351
Jul 14, 9 AM $0.0₇25
+0.00%
$509,566 $10,456
Jul 14, 8 AM $0.0₇25
+0.00%
$509,566 $30,598
Jul 14, 7 AM $0.0₇25
+0.00%
$509,566 $50,342
Jul 14, 6 AM $0.0₇25
+0.00%
$509,566 $70,280
Jul 14, 5 AM $0.0₇25
+0.00%
$509,566 $89,844
Jul 14, 4 AM $0.0₇25
+0.00%
$509,566 $109,613
Jul 14, 3 AM $0.0₇25
+0.00%
$509,566 $131,620
Jul 14, 2 AM $0.0₇25
+0.00%
$509,569 $154,500
Jul 14, 1 AM $0.0₇25
+0.00%
$509,566 $177,167
Jul 14, 12 AM $0.0₇25
+0.00%
$509,566 $200,518
Jul 13, 11 PM $0.0₇25
+0.00%
$509,566 $223,339
Jul 13, 10 PM $0.0₇25
+0.00%
$509,566 $246,408
Jul 13, 9 PM $0.0₇25
+0.00%
$509,566 $269,179
Jul 13, 8 PM $0.0₇25
+0.00%
$509,566 $292,671
Jul 13, 7 PM $0.0₇25
+0.00%
$509,566 $315,715
Jul 13, 6 PM $0.0₇25
+0.00%
$509,566 $338,614
Jul 13, 5 PM $0.0₇25
+0.00%
$509,566 $361,793
Jul 13, 4 PM $0.0₇25
+0.00%
$509,566 $384,590