Nutcoin Historical Data

NUT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₇135
-0.42%
$ 275,682 $ 199,219
Apr 7, 1 PM $ 0.0₇136
-0.03%
$ 276,884 $ 181,031
Apr 7, 12 PM $ 0.0₇136
-0.20%
$ 277,046 $ 162,720
Apr 7, 11 AM $ 0.0₇136
-0.26%
$ 277,616 $ 132,534
Apr 7, 10 AM $ 0.0₇137
-0.95%
$ 277,983 $ 97,587
Apr 7, 9 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 8 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 7 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 6 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 5 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 4 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 3 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 2 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 1 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 7, 12 AM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 6, 11 PM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 6, 10 PM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 6, 9 PM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 6, 8 PM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 6, 7 PM $ 0.0₇138
+0.43%
$ 280,650 $ 86,941
Apr 6, 6 PM $ 0.0₇137
-0.01%
$ 279,449 $ 85,778
Apr 6, 5 PM $ 0.0₇137
-0.75%
$ 279,449 $ 84,068
Apr 6, 4 PM $ 0.0₇138
-0.57%
$ 281,729 $ 68,244
Apr 6, 3 PM $ 0.0₇139
+0.43%
$ 283,337 $ 52,609
Apr 6, 2 PM $ 0.0₇139
+0.47%
$ 282,116 $ 36,429
Apr 6, 1 PM $ 0.0₇138
-0.31%
$ 280,793 $ 33,472
Apr 6, 12 PM $ 0.0₇138
+4.40%
$ 281,648 $ 37,218
Apr 6, 11 AM $ 0.0₇133
+0.00%
$ 269,778 $ 52,944
Apr 6, 10 AM $ 0.0₇133
+0.00%
$ 269,778 $ 73,262
Apr 6, 9 AM $ 0.0₇133
+0.00%
$ 269,778 $ 93,383
Apr 6, 8 AM $ 0.0₇133
+0.00%
$ 269,778 $ 113,398
Apr 6, 7 AM $ 0.0₇133
+0.00%
$ 269,778 $ 133,279
Apr 6, 6 AM $ 0.0₇133
+0.00%
$ 269,778 $ 153,030
Apr 6, 5 AM $ 0.0₇133
+0.00%
$ 269,778 $ 173,024
Apr 6, 4 AM $ 0.0₇133
+0.00%
$ 269,778 $ 193,693
Apr 6, 3 AM $ 0.0₇133
+0.00%
$ 269,778 $ 213,368
Apr 6, 2 AM $ 0.0₇133
+0.00%
$ 269,778 $ 233,434
Apr 6, 1 AM $ 0.0₇133
+0.00%
$ 269,778 $ 253,311
Apr 6, 12 AM $ 0.0₇133
+0.00%
$ 269,778 $ 273,333
Apr 5, 11 PM $ 0.0₇133
+0.00%
$ 269,778 $ 293,411
Apr 5, 10 PM $ 0.0₇133
+0.00%
$ 269,778 $ 313,709
Apr 5, 9 PM $ 0.0₇133
+0.00%
$ 269,778 $ 333,771
Apr 5, 8 PM $ 0.0₇133
+0.00%
$ 269,778 $ 353,965
Apr 5, 7 PM $ 0.0₇133
+0.00%
$ 269,778 $ 373,832
Apr 5, 6 PM $ 0.0₇133
+0.00%
$ 269,778 $ 389,089
Apr 5, 5 PM $ 0.0₇133
+0.00%
$ 269,778 $ 389,089
Apr 5, 4 PM $ 0.0₇133
+0.00%
$ 269,778 $ 389,089
Apr 5, 3 PM $ 0.0₇133
+0.00%
$ 269,778 $ 389,089
Apr 5, 2 PM $ 0.0₇133
+0.27%
$ 269,778 $ 389,089
Apr 5, 1 PM $ 0.0₇132
+0.08%
$ 269,045 $ 375,872