Nutcoin Historical Data

NUT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₇145
+1.92%
$ 295,553 $ 419,248
Apr 9, 2 PM $ 0.0₇142
+0.40%
$ 289,954 $ 418,819
Apr 9, 1 PM $ 0.0₇142
-0.67%
$ 288,794 $ 418,552
Apr 9, 12 PM $ 0.0₇143
-0.18%
$ 290,830 $ 418,736
Apr 9, 11 AM $ 0.0₇143
-0.21%
$ 291,277 $ 418,891
Apr 9, 10 AM $ 0.0₇143
+0.00%
$ 291,888 $ 419,616
Apr 9, 9 AM $ 0.0₇143
+0.13%
$ 291,542 $ 419,790
Apr 9, 8 AM $ 0.0₇143
-1.74%
$ 291,155 $ 419,997
Apr 9, 7 AM $ 0.0₇146
+0.00%
$ 296,306 $ 441,065
Apr 9, 6 AM $ 0.0₇146
+0.00%
$ 296,306 $ 476,659
Apr 9, 5 AM $ 0.0₇146
+0.00%
$ 296,306 $ 510,891
Apr 9, 4 AM $ 0.0₇146
+0.00%
$ 296,306 $ 545,539
Apr 9, 3 AM $ 0.0₇146
+0.00%
$ 296,306 $ 579,915
Apr 9, 2 AM $ 0.0₇146
+0.00%
$ 296,306 $ 613,547
Apr 9, 1 AM $ 0.0₇146
+0.00%
$ 296,306 $ 648,785
Apr 9, 12 AM $ 0.0₇146
+0.00%
$ 296,306 $ 682,998
Apr 8, 11 PM $ 0.0₇146
+0.00%
$ 296,306 $ 701,070
Apr 8, 10 PM $ 0.0₇146
+0.00%
$ 296,306 $ 701,474
Apr 8, 9 PM $ 0.0₇146
+0.00%
$ 296,306 $ 701,474
Apr 8, 8 PM $ 0.0₇146
+0.32%
$ 296,306 $ 701,474
Apr 8, 7 PM $ 0.0₇145
-0.11%
$ 295,410 $ 696,072
Apr 8, 6 PM $ 0.0₇145
-1.10%
$ 295,695 $ 696,095
Apr 8, 5 PM $ 0.0₇147
+0.57%
$ 299,034 $ 696,008
Apr 8, 4 PM $ 0.0₇146
+0.29%
$ 297,283 $ 695,916
Apr 8, 3 PM $ 0.0₇146
+0.82%
$ 296,469 $ 696,318
Apr 8, 2 PM $ 0.0₇144
-2.01%
$ 293,985 $ 696,305
Apr 8, 1 PM $ 0.0₇147
-0.53%
$ 300,174 $ 696,303
Apr 8, 12 PM $ 0.0₇148
+0.27%
$ 301,681 $ 696,600
Apr 8, 11 AM $ 0.0₇148
-0.22%
$ 300,907 $ 696,662
Apr 8, 10 AM $ 0.0₇148
-0.15%
$ 301,538 $ 696,389
Apr 8, 9 AM $ 0.0₇148
+0.85%
$ 302,007 $ 672,285
Apr 8, 8 AM $ 0.0₇147
-0.01%
$ 299,462 $ 638,316
Apr 8, 7 AM $ 0.0₇147
+0.30%
$ 299,543 $ 603,439
Apr 8, 6 AM $ 0.0₇147
+0.07%
$ 298,668 $ 568,902
Apr 8, 5 AM $ 0.0₇147
+0.02%
$ 298,485 $ 534,159
Apr 8, 4 AM $ 0.0₇147
+0.49%
$ 298,444 $ 500,044
Apr 8, 3 AM $ 0.0₇146
-0.21%
$ 297,019 $ 465,533
Apr 8, 2 AM $ 0.0₇146
+0.08%
$ 297,568 $ 430,672
Apr 8, 1 AM $ 0.0₇146
-0.01%
$ 297,283 $ 396,625
Apr 8, 12 AM $ 0.0₇146
-0.42%
$ 297,304 $ 361,669
Apr 7, 11 PM $ 0.0₇147
+5.98%
$ 298,566 $ 343,979
Apr 7, 10 PM $ 0.0₇138
+0.00%
$ 281,729 $ 343,576
Apr 7, 9 PM $ 0.0₇138
+0.00%
$ 281,729 $ 343,576
Apr 7, 8 PM $ 0.0₇138
+0.44%
$ 281,729 $ 343,576
Apr 7, 7 PM $ 0.0₇138
+0.96%
$ 280,446 $ 320,845
Apr 7, 6 PM $ 0.0₇136
-0.69%
$ 277,820 $ 288,034
Apr 7, 5 PM $ 0.0₇137
+0.96%
$ 279,775 $ 254,743
Apr 7, 4 PM $ 0.0₇136
+0.35%
$ 277,148 $ 236,347
Apr 7, 3 PM $ 0.0₇136
+0.16%
$ 276,151 $ 217,769
Apr 7, 2 PM $ 0.0₇135
-0.42%
$ 275,682 $ 199,219