Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 5 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 4 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 3 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 2 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 1 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 12 AM $0.0₇261
-0.11%
$532,273 $64,336
Jul 19, 11 PM $0.0₇262
+1.50%
$532,904 $29,897
Jul 19, 3 PM $0.0₇258
+0.00%
$524,921 $335
Jul 19, 2 PM $0.0₇258
+0.00%
$524,921 $21,737
Jul 19, 1 PM $0.0₇258
+0.00%
$524,921 $43,503
Jul 19, 12 PM $0.0₇258
+0.00%
$524,921 $65,401
Jul 19, 11 AM $0.0₇258
+0.00%
$524,921 $86,768
Jul 19, 10 AM $0.0₇258
+0.00%
$524,921 $108,544
Jul 19, 9 AM $0.0₇258
+0.00%
$524,921 $129,746
Jul 19, 8 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 7 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 6 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 5 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 4 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 3 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 2 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 1 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 19, 12 AM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 11 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 10 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 9 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 8 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 7 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 6 PM $0.0₇258
+0.00%
$524,921 $136,848
Jul 18, 5 PM $0.0₇258
+0.00%
$524,921 $144,821
Jul 18, 4 PM $0.0₇258
+0.00%
$524,921 $167,005
Jul 18, 3 PM $0.0₇258
+0.01%
$524,921 $189,189
Jul 18, 2 PM $0.0₇258
+0.01%
$524,941 $189,623
Jul 18, 1 PM $0.0₇258
-0.09%
$524,880 $189,855
Jul 18, 12 PM $0.0₇258
-0.08%
$525,349 $190,249
Jul 18, 11 AM $0.0₇258
+0.01%
$525,776 $191,218
Jul 18, 10 AM $0.0₇258
-0.01%
$525,715 $191,937
Jul 18, 9 AM $0.0₇258
+0.20%
$525,715 $188,923
Jul 18, 8 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 7 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 6 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 5 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 4 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 3 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 2 AM $0.0₇258
+0.00%
$524,656 $181,820
Jul 18, 1 AM $0.0₇258
+0.00%
$524,656 $199,197
Jul 18, 12 AM $0.0₇258
+0.00%
$524,656 $219,414
Jul 17, 11 PM $0.0₇258
+0.00%
$524,656 $239,683
Jul 17, 10 PM $0.0₇258
+0.00%
$524,656 $259,833