Nutcoin Historical Data

NUT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₇145
+0.26%
$ 294,677 $ 182,717
Apr 11, 2 PM $ 0.0₇144
+0.03%
$ 293,904 $ 153,243
Apr 11, 1 PM $ 0.0₇144
-0.35%
$ 293,802 $ 134,843
Apr 11, 12 PM $ 0.0₇145
-0.04%
$ 294,759 $ 121,518
Apr 11, 11 AM $ 0.0₇145
+0.36%
$ 294,820 $ 107,655
Apr 11, 10 AM $ 0.0₇144
-0.03%
$ 293,741 $ 93,567
Apr 11, 9 AM $ 0.0₇144
-0.21%
$ 293,843 $ 79,994
Apr 11, 8 AM $ 0.0₇145
+0.00%
$ 294,474 $ 92,816
Apr 11, 7 AM $ 0.0₇145
+0.00%
$ 294,474 $ 108,983
Apr 11, 6 AM $ 0.0₇145
+0.00%
$ 294,474 $ 123,549
Apr 11, 5 AM $ 0.0₇145
+0.00%
$ 294,474 $ 123,549
Apr 11, 4 AM $ 0.0₇145
+0.00%
$ 294,474 $ 123,549
Apr 11, 3 AM $ 0.0₇145
+0.00%
$ 294,474 $ 123,549
Apr 11, 2 AM $ 0.0₇145
+0.00%
$ 294,474 $ 123,549
Apr 11, 1 AM $ 0.0₇145
+0.00%
$ 294,474 $ 123,549
Apr 11, 12 AM $ 0.0₇145
+0.00%
$ 294,474 $ 130,980
Apr 10, 11 PM $ 0.0₇145
+0.00%
$ 294,474 $ 165,159
Apr 10, 10 PM $ 0.0₇145
+0.00%
$ 294,474 $ 199,624
Apr 10, 9 PM $ 0.0₇145
+0.00%
$ 294,474 $ 234,994
Apr 10, 8 PM $ 0.0₇145
+0.00%
$ 294,474 $ 267,480
Apr 10, 7 PM $ 0.0₇145
+0.00%
$ 294,474 $ 302,905
Apr 10, 6 PM $ 0.0₇145
+0.00%
$ 294,474 $ 337,392
Apr 10, 5 PM $ 0.0₇145
+0.00%
$ 294,474 $ 372,300
Apr 10, 4 PM $ 0.0₇145
+0.00%
$ 294,474 $ 407,181
Apr 10, 3 PM $ 0.0₇145
+0.00%
$ 294,474 $ 441,811
Apr 10, 2 PM $ 0.0₇145
+1.22%
$ 294,474 $ 476,410
Apr 10, 1 PM $ 0.0₇143
-0.11%
$ 290,911 $ 499,119
Apr 10, 12 PM $ 0.0₇143
+0.15%
$ 291,155 $ 517,417
Apr 10, 11 AM $ 0.0₇143
+1.18%
$ 290,768 $ 535,086
Apr 10, 10 AM $ 0.0₇141
+0.05%
$ 287,348 $ 553,043
Apr 10, 9 AM $ 0.0₇141
+0.33%
$ 287,185 $ 571,051
Apr 10, 8 AM $ 0.0₇141
+0.03%
$ 286,269 $ 589,140
Apr 10, 7 AM $ 0.0₇141
-0.26%
$ 286,167 $ 587,116
Apr 10, 6 AM $ 0.0₇141
+0.00%
$ 286,921 $ 572,708
Apr 10, 5 AM $ 0.0₇141
+0.00%
$ 286,921 $ 572,708
Apr 10, 4 AM $ 0.0₇141
+0.00%
$ 286,921 $ 572,708
Apr 10, 3 AM $ 0.0₇141
+0.00%
$ 286,921 $ 572,708
Apr 10, 2 AM $ 0.0₇141
+0.00%
$ 286,921 $ 572,708
Apr 10, 1 AM $ 0.0₇141
-0.04%
$ 286,921 $ 572,708
Apr 10, 12 AM $ 0.0₇141
-0.03%
$ 287,022 $ 565,437
Apr 9, 11 PM $ 0.0₇141
-2.39%
$ 287,165 $ 530,068
Apr 9, 10 PM $ 0.0₇145
-0.33%
$ 294,209 $ 496,088
Apr 9, 9 PM $ 0.0₇145
-0.11%
$ 295,166 $ 461,263
Apr 9, 8 PM $ 0.0₇145
+0.02%
$ 295,512 $ 428,249
Apr 9, 7 PM $ 0.0₇145
+0.37%
$ 295,492 $ 420,188
Apr 9, 6 PM $ 0.0₇145
-0.39%
$ 294,494 $ 420,070
Apr 9, 5 PM $ 0.0₇145
+0.76%
$ 295,532 $ 420,210
Apr 9, 4 PM $ 0.0₇144
-0.76%
$ 293,293 $ 419,711
Apr 9, 3 PM $ 0.0₇145
+1.92%
$ 295,553 $ 419,248
Apr 9, 2 PM $ 0.0₇142
+0.40%
$ 289,954 $ 418,819