Nutcoin Historical Data

NUT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₇144
+0.14%
$ 292,601 $ 129,886
Apr 13, 4 PM $ 0.0₇144
+1.03%
$ 292,275 $ 111,128
Apr 13, 3 PM $ 0.0₇142
-1.09%
$ 289,262 $ 91,980
Apr 13, 2 PM $ 0.0₇143
+0.69%
$ 291,725 $ 72,956
Apr 13, 1 PM $ 0.0₇142
+0.62%
$ 289,567 $ 54,013
Apr 13, 12 PM $ 0.0₇141
+0.27%
$ 287,776 $ 62,979
Apr 13, 11 AM $ 0.0₇141
+0.08%
$ 287,002 $ 79,531
Apr 13, 10 AM $ 0.0₇141
-0.04%
$ 286,778 $ 98,898
Apr 13, 9 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 8 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 7 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 6 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 5 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 4 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 13, 3 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 13, 2 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 13, 1 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 13, 12 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 12, 11 PM $ 0.0₇141
+0.00%
$ 286,880 $ 110,262
Apr 12, 10 PM $ 0.0₇141
+0.00%
$ 286,880 $ 125,790
Apr 12, 9 PM $ 0.0₇141
+0.00%
$ 286,880 $ 145,417
Apr 12, 8 PM $ 0.0₇141
+0.00%
$ 286,880 $ 165,153
Apr 12, 7 PM $ 0.0₇141
+0.00%
$ 286,880 $ 166,543
Apr 12, 6 PM $ 0.0₇141
+0.00%
$ 286,880 $ 166,543
Apr 12, 5 PM $ 0.0₇141
+0.00%
$ 286,880 $ 166,543
Apr 12, 4 PM $ 0.0₇141
+0.00%
$ 286,880 $ 166,543
Apr 12, 3 PM $ 0.0₇141
+0.00%
$ 286,880 $ 183,476
Apr 12, 2 PM $ 0.0₇141
+0.00%
$ 286,880 $ 213,488
Apr 12, 1 PM $ 0.0₇141
-0.69%
$ 286,880 $ 243,100
Apr 12, 12 PM $ 0.0₇142
-0.50%
$ 288,895 $ 244,607
Apr 12, 11 AM $ 0.0₇143
+0.04%
$ 290,341 $ 238,903
Apr 12, 10 AM $ 0.0₇143
-3.13%
$ 290,239 $ 233,641
Apr 12, 9 AM $ 0.0₇147
+0.00%
$ 299,625 $ 252,559
Apr 12, 8 AM $ 0.0₇147
+0.00%
$ 299,625 $ 256,782
Apr 12, 7 AM $ 0.0₇147
+0.00%
$ 299,625 $ 256,782
Apr 12, 6 AM $ 0.0₇147
+0.00%
$ 299,625 $ 256,782
Apr 12, 5 AM $ 0.0₇147
-0.03%
$ 299,625 $ 256,782
Apr 12, 4 AM $ 0.0₇147
+0.00%
$ 299,706 $ 256,630
Apr 12, 3 AM $ 0.0₇147
+0.00%
$ 299,706 $ 256,630
Apr 12, 2 AM $ 0.0₇147
+0.00%
$ 299,706 $ 256,630
Apr 12, 1 AM $ 0.0₇147
+0.00%
$ 299,706 $ 256,630
Apr 12, 12 AM $ 0.0₇147
-0.02%
$ 299,706 $ 256,630
Apr 11, 11 PM $ 0.0₇147
-0.47%
$ 299,767 $ 256,470
Apr 11, 10 PM $ 0.0₇148
-0.02%
$ 301,172 $ 240,603
Apr 11, 9 PM $ 0.0₇148
+0.03%
$ 301,192 $ 220,941
Apr 11, 8 PM $ 0.0₇148
+2.20%
$ 301,111 $ 201,408
Apr 11, 7 PM $ 0.0₇145
+0.00%
$ 294,616 $ 200,188
Apr 11, 6 PM $ 0.0₇145
+0.00%
$ 294,616 $ 200,188
Apr 11, 5 PM $ 0.0₇145
+0.00%
$ 294,616 $ 200,188
Apr 11, 4 PM $ 0.0₇145
-0.01%
$ 294,616 $ 200,188