Nutcoin Historical Data

NUT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₇153
+0.24%
$ 310,619 $ 377,377
Apr 15, 5 PM $ 0.0₇152
+0.20%
$ 309,865 $ 356,224
Apr 15, 4 PM $ 0.0₇152
+0.52%
$ 309,214 $ 334,997
Apr 15, 3 PM $ 0.0₇151
-0.19%
$ 307,605 $ 313,149
Apr 15, 2 PM $ 0.0₇151
+0.39%
$ 308,175 $ 291,275
Apr 15, 1 PM $ 0.0₇151
-0.31%
$ 306,974 $ 270,577
Apr 15, 12 PM $ 0.0₇151
+0.05%
$ 307,952 $ 248,590
Apr 15, 11 AM $ 0.0₇151
+0.57%
$ 307,768 $ 227,336
Apr 15, 10 AM $ 0.0₇15
+0.00%
$ 306,038 $ 208,827
Apr 15, 9 AM $ 0.0₇15
+0.00%
$ 306,038 $ 227,799
Apr 15, 8 AM $ 0.0₇15
+0.00%
$ 306,038 $ 246,740
Apr 15, 7 AM $ 0.0₇15
+0.00%
$ 306,038 $ 265,445
Apr 15, 6 AM $ 0.0₇15
+0.00%
$ 306,038 $ 284,600
Apr 15, 5 AM $ 0.0₇15
+0.00%
$ 306,038 $ 303,235
Apr 15, 4 AM $ 0.0₇15
+0.00%
$ 306,038 $ 322,608
Apr 15, 3 AM $ 0.0₇15
+0.00%
$ 306,038 $ 341,058
Apr 15, 2 AM $ 0.0₇15
+0.00%
$ 306,038 $ 359,989
Apr 15, 1 AM $ 0.0₇15
+0.00%
$ 306,038 $ 379,137
Apr 15, 12 AM $ 0.0₇15
+0.00%
$ 306,038 $ 398,170
Apr 14, 11 PM $ 0.0₇15
+0.00%
$ 306,038 $ 417,109
Apr 14, 10 PM $ 0.0₇15
+0.00%
$ 306,038 $ 436,334
Apr 14, 9 PM $ 0.0₇15
+0.15%
$ 306,058 $ 454,391
Apr 14, 8 PM $ 0.0₇15
+0.17%
$ 305,549 $ 454,339
Apr 14, 7 PM $ 0.0₇15
-0.28%
$ 305,040 $ 454,564
Apr 14, 6 PM $ 0.0₇15
-0.59%
$ 305,977 $ 454,698
Apr 14, 5 PM $ 0.0₇151
-0.32%
$ 307,789 $ 454,341
Apr 14, 4 PM $ 0.0₇152
-0.52%
$ 308,766 $ 454,190
Apr 14, 3 PM $ 0.0₇152
-0.06%
$ 310,395 $ 454,601
Apr 14, 2 PM $ 0.0₇153
-0.93%
$ 310,537 $ 454,889
Apr 14, 1 PM $ 0.0₇154
+0.69%
$ 313,428 $ 455,234
Apr 14, 12 PM $ 0.0₇153
+0.04%
$ 311,290 $ 454,866
Apr 14, 11 AM $ 0.0₇153
-0.44%
$ 311,087 $ 454,584
Apr 14, 10 AM $ 0.0₇153
-0.32%
$ 312,451 $ 451,601
Apr 14, 9 AM $ 0.0₇154
+0.08%
$ 313,489 $ 432,804
Apr 14, 8 AM $ 0.0₇154
+0.34%
$ 313,204 $ 413,500
Apr 14, 7 AM $ 0.0₇153
+0.39%
$ 312,125 $ 394,636
Apr 14, 6 AM $ 0.0₇153
+0.29%
$ 310,904 $ 375,658
Apr 14, 5 AM $ 0.0₇152
-0.30%
$ 310,028 $ 357,012
Apr 14, 4 AM $ 0.0₇153
+0.00%
$ 310,944 $ 337,835
Apr 14, 3 AM $ 0.0₇153
-0.03%
$ 310,924 $ 319,156
Apr 14, 2 AM $ 0.0₇153
+0.13%
$ 311,046 $ 300,432
Apr 14, 1 AM $ 0.0₇153
-0.08%
$ 310,659 $ 281,445
Apr 14, 12 AM $ 0.0₇153
-0.33%
$ 310,904 $ 262,247
Apr 13, 11 PM $ 0.0₇153
+0.96%
$ 311,901 $ 243,469
Apr 13, 10 PM $ 0.0₇152
+4.24%
$ 309,010 $ 224,272
Apr 13, 9 PM $ 0.0₇146
+0.12%
$ 296,367 $ 205,322
Apr 13, 8 PM $ 0.0₇145
-0.31%
$ 295,980 $ 186,519
Apr 13, 7 PM $ 0.0₇146
+1.61%
$ 296,958 $ 167,780
Apr 13, 6 PM $ 0.0₇144
-0.13%
$ 292,234 $ 148,413
Apr 13, 5 PM $ 0.0₇144
+0.14%
$ 292,601 $ 129,886