Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0₇259
+0.01%
$526,998 $229,239
Jul 24, 9 AM $0.0₇259
-0.35%
$527,039 $209,373
Jul 24, 8 AM $0.0₇26
-0.12%
$528,913 $189,599
Jul 24, 7 AM $0.0₇26
+0.67%
$529,524 $170,138
Jul 24, 6 AM $0.0₇258
+0.31%
$526,062 $150,642
Jul 24, 5 AM $0.0₇258
+0.03%
$524,412 $130,816
Jul 24, 4 AM $0.0₇257
+0.00%
$524,269 $110,855
Jul 24, 3 AM $0.0₇257
+0.28%
$524,290 $90,818
Jul 24, 2 AM $0.0₇257
-0.06%
$522,803 $71,334
Jul 24, 1 AM $0.0₇257
+0.25%
$523,129 $51,628
Jul 24, 12 AM $0.0₇256
-0.72%
$521,846 $31,836
Jul 23, 11 PM $0.0₇258
-3.15%
$525,593 $25,474
Jul 23, 10 PM $0.0₇266
+0.03%
$542,679 $21,722
Jul 23, 9 PM $0.0₇266
-0.03%
$542,498 $21,722
Jul 23, 8 PM $0.0₇266
+0.00%
$542,679 $21,678
Jul 23, 7 PM $0.0₇266
+0.00%
$542,679 $21,678
Jul 23, 6 PM $0.0₇266
+0.02%
$542,679 $21,678
Jul 23, 5 PM $0.0₇266
-0.02%
$542,547 $21,678
Jul 23, 4 PM $0.0₇266
+0.00%
$542,679 $21,620
Jul 23, 3 PM $0.0₇266
+0.01%
$542,679 $21,620
Jul 23, 2 PM $0.0₇266
+0.00%
$542,608 $21,620
Jul 23, 1 PM $0.0₇266
+0.00%
$542,634 $21,612
Jul 23, 12 PM $0.0₇266
-0.01%
$542,634 $21,612
Jul 23, 11 AM $0.0₇266
+0.00%
$542,679 $22,368
Jul 23, 10 AM $0.0₇266
+0.00%
$542,679 $39,194
Jul 23, 9 AM $0.0₇266
+0.00%
$542,679 $55,748
Jul 23, 8 AM $0.0₇266
+0.00%
$542,679 $72,036
Jul 23, 7 AM $0.0₇266
+0.00%
$542,679 $88,736
Jul 23, 6 AM $0.0₇266
+0.00%
$542,679 $105,362
Jul 23, 5 AM $0.0₇266
+0.00%
$542,679 $122,072
Jul 23, 4 AM $0.0₇266
+0.00%
$542,679 $138,712
Jul 23, 3 AM $0.0₇266
+0.00%
$542,679 $155,304
Jul 23, 2 AM $0.0₇266
+0.00%
$542,679 $171,576
Jul 23, 1 AM $0.0₇266
+0.00%
$542,679 $188,193
Jul 23, 12 AM $0.0₇266
+0.00%
$542,679 $204,840
Jul 22, 11 PM $0.0₇266
+0.00%
$542,638 $210,263
Jul 22, 10 PM $0.0₇266
+0.00%
$542,639 $203,904
Jul 22, 9 PM $0.0₇266
+0.00%
$542,638 $203,858
Jul 22, 8 PM $0.0₇266
+0.00%
$542,638 $203,852
Jul 22, 7 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 6 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 5 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 4 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 3 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 2 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 1 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 12 PM $0.0₇266
-0.01%
$542,638 $215,170
Jul 22, 11 AM $0.0₇266
+0.00%
$542,659 $243,423
Jul 22, 10 AM $0.0₇267
+0.01%
$542,720 $255,804
Jul 22, 9 AM $0.0₇266
+0.01%
$542,700 $267,960