Nutcoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0₇285
+0.00%
$ 580,162 $ 709,955
12:55 PM $ 0.0₇285
+0.00%
$ 580,162 $ 710,953
12:54 PM $ 0.0₇285
+0.00%
$ 580,162 $ 710,953
12:53 PM $ 0.0₇285
+0.00%
$ 580,162 $ 712,011
12:52 PM $ 0.0₇285
+0.00%
$ 580,162 $ 712,011
12:51 PM $ 0.0₇285
+0.00%
$ 580,162 $ 713,244
12:50 PM $ 0.0₇285
+0.00%
$ 580,162 $ 713,244
12:49 PM $ 0.0₇285
+0.00%
$ 580,162 $ 714,289
12:48 PM $ 0.0₇285
+0.00%
$ 580,162 $ 714,289
12:47 PM $ 0.0₇285
+0.00%
$ 580,162 $ 715,337
12:46 PM $ 0.0₇285
+0.00%
$ 580,162 $ 715,337
12:45 PM $ 0.0₇285
+0.00%
$ 580,162 $ 716,445
12:44 PM $ 0.0₇285
+0.00%
$ 580,162 $ 716,445
12:43 PM $ 0.0₇285
+0.00%
$ 580,162 $ 717,457
12:42 PM $ 0.0₇285
+0.00%
$ 580,162 $ 717,457
12:41 PM $ 0.0₇285
+0.00%
$ 580,162 $ 717,957
12:40 PM $ 0.0₇285
+0.00%
$ 580,162 $ 718,969
12:39 PM $ 0.0₇285
+0.00%
$ 580,162 $ 718,969
12:38 PM $ 0.0₇285
+0.00%
$ 580,162 $ 720,011
12:37 PM $ 0.0₇285
+0.00%
$ 580,162 $ 720,011
12:36 PM $ 0.0₇285
+0.00%
$ 580,162 $ 721,236
12:35 PM $ 0.0₇285
+0.00%
$ 580,162 $ 721,236
12:34 PM $ 0.0₇285
+0.00%
$ 580,162 $ 721,721
12:33 PM $ 0.0₇285
+0.00%
$ 580,162 $ 722,806
12:32 PM $ 0.0₇285
+0.00%
$ 580,162 $ 722,806
12:31 PM $ 0.0₇285
+0.00%
$ 580,162 $ 723,853
12:30 PM $ 0.0₇285
+0.00%
$ 580,162 $ 723,853
12:29 PM $ 0.0₇285
+0.00%
$ 580,162 $ 724,377
12:28 PM $ 0.0₇285
+0.00%
$ 580,162 $ 725,439
12:27 PM $ 0.0₇285
+0.00%
$ 580,162 $ 725,439
12:26 PM $ 0.0₇285
+0.00%
$ 580,162 $ 726,449
12:25 PM $ 0.0₇285
+0.00%
$ 580,162 $ 726,449
12:24 PM $ 0.0₇285
+0.00%
$ 580,162 $ 727,501
12:23 PM $ 0.0₇285
+0.00%
$ 580,162 $ 727,501
12:22 PM $ 0.0₇285
+0.00%
$ 580,162 $ 728,194
12:21 PM $ 0.0₇285
+0.00%
$ 580,162 $ 729,187
12:20 PM $ 0.0₇285
+0.00%
$ 580,162 $ 729,187
12:19 PM $ 0.0₇285
+0.00%
$ 580,162 $ 730,235
12:18 PM $ 0.0₇285
+0.00%
$ 580,162 $ 730,235
12:17 PM $ 0.0₇285
+0.00%
$ 580,162 $ 731,257
12:16 PM $ 0.0₇285
+0.00%
$ 580,162 $ 731,257
12:15 PM $ 0.0₇285
+0.00%
$ 580,162 $ 732,316
12:14 PM $ 0.0₇285
+0.00%
$ 580,162 $ 732,316
12:13 PM $ 0.0₇285
+0.00%
$ 580,162 $ 733,365
12:12 PM $ 0.0₇285
+0.00%
$ 580,162 $ 733,365
12:11 PM $ 0.0₇285
+0.00%
$ 580,162 $ 734,491
12:10 PM $ 0.0₇285
+0.00%
$ 580,162 $ 734,491
12:09 PM $ 0.0₇285
+0.00%
$ 580,162 $ 735,600
12:08 PM $ 0.0₇285
+0.00%
$ 580,162 $ 735,600
12:07 PM $ 0.0₇285
+0.00%
$ 580,162 $ 736,807