Nutcoin Historical Data

NUT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₇157
+0.05%
$ 319,251 $ 302,700
Apr 17, 6 PM $ 0.0₇157
-0.55%
$ 319,088 $ 303,974
Apr 17, 5 PM $ 0.0₇158
-0.80%
$ 320,798 $ 305,360
Apr 17, 4 PM $ 0.0₇159
+0.36%
$ 323,445 $ 288,233
Apr 17, 3 PM $ 0.0₇158
-0.28%
$ 322,264 $ 271,594
Apr 17, 2 PM $ 0.0₇159
+0.69%
$ 323,160 $ 258,541
Apr 17, 1 PM $ 0.0₇158
+2.45%
$ 320,920 $ 263,845
Apr 17, 12 PM $ 0.0₇154
+1.02%
$ 313,245 $ 269,042
Apr 17, 11 AM $ 0.0₇152
+0.83%
$ 310,089 $ 266,762
Apr 17, 10 AM $ 0.0₇151
+0.00%
$ 307,524 $ 258,690
Apr 17, 9 AM $ 0.0₇151
+0.00%
$ 307,524 $ 258,690
Apr 17, 8 AM $ 0.0₇151
+0.00%
$ 307,524 $ 258,690
Apr 17, 7 AM $ 0.0₇151
+0.00%
$ 307,524 $ 258,690
Apr 17, 6 AM $ 0.0₇151
+0.00%
$ 307,524 $ 258,690
Apr 17, 5 AM $ 0.0₇151
+0.00%
$ 307,524 $ 258,690
Apr 17, 4 AM $ 0.0₇151
-0.07%
$ 307,524 $ 258,690
Apr 17, 3 AM $ 0.0₇151
-0.01%
$ 307,728 $ 247,328
Apr 17, 2 AM $ 0.0₇151
-0.11%
$ 307,829 $ 228,710
Apr 17, 1 AM $ 0.0₇151
-0.49%
$ 308,135 $ 235,367
Apr 17, 12 AM $ 0.0₇152
-0.01%
$ 309,601 $ 257,206
Apr 16, 11 PM $ 0.0₇152
+0.13%
$ 309,662 $ 279,242
Apr 16, 10 PM $ 0.0₇152
+0.16%
$ 309,499 $ 300,930
Apr 16, 9 PM $ 0.0₇152
-0.37%
$ 309,031 $ 323,384
Apr 16, 8 PM $ 0.0₇152
-0.14%
$ 310,252 $ 345,722
Apr 16, 7 PM $ 0.0₇153
+0.64%
$ 310,741 $ 366,694
Apr 16, 6 PM $ 0.0₇152
+0.82%
$ 308,786 $ 388,501
Apr 16, 5 PM $ 0.0₇15
+0.00%
$ 306,262 $ 410,814
Apr 16, 4 PM $ 0.0₇15
+0.00%
$ 306,262 $ 450,562
Apr 16, 3 PM $ 0.0₇15
+0.49%
$ 306,262 $ 491,329
Apr 16, 2 PM $ 0.0₇15
+0.34%
$ 304,755 $ 527,680
Apr 16, 1 PM $ 0.0₇149
-1.76%
$ 303,737 $ 544,491
Apr 16, 12 PM $ 0.0₇152
-0.71%
$ 309,173 $ 562,598
Apr 16, 11 AM $ 0.0₇153
+0.00%
$ 311,372 $ 589,130
Apr 16, 10 AM $ 0.0₇153
+0.00%
$ 311,372 $ 626,943
Apr 16, 9 AM $ 0.0₇153
+0.00%
$ 311,372 $ 626,943
Apr 16, 8 AM $ 0.0₇153
+0.00%
$ 311,372 $ 626,943
Apr 16, 7 AM $ 0.0₇153
+0.00%
$ 311,372 $ 626,943
Apr 16, 6 AM $ 0.0₇153
+0.00%
$ 311,372 $ 626,943
Apr 16, 5 AM $ 0.0₇153
+0.00%
$ 311,372 $ 626,943
Apr 16, 4 AM $ 0.0₇153
+0.00%
$ 311,372 $ 626,943
Apr 16, 3 AM $ 0.0₇153
+0.00%
$ 311,372 $ 626,943
Apr 16, 2 AM $ 0.0₇153
+0.20%
$ 311,372 $ 626,943
Apr 16, 1 AM $ 0.0₇153
-0.18%
$ 310,720 $ 601,102
Apr 16, 12 AM $ 0.0₇153
+0.05%
$ 311,290 $ 561,600
Apr 15, 11 PM $ 0.0₇153
-0.59%
$ 311,148 $ 520,673
Apr 15, 10 PM $ 0.0₇154
+0.69%
$ 313,184 $ 481,234
Apr 15, 9 PM $ 0.0₇153
-0.23%
$ 311,087 $ 441,018
Apr 15, 8 PM $ 0.0₇153
-0.62%
$ 311,759 $ 419,384
Apr 15, 7 PM $ 0.0₇154
+0.99%
$ 313,672 $ 398,720
Apr 15, 6 PM $ 0.0₇153
+0.24%
$ 310,619 $ 377,377