Nutcoin Historical Data

NUT Page 28
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0₇302
+0.00%
$ 613,832 $ 539,307
7:25 PM $ 0.0₇302
+0.00%
$ 613,832 $ 539,307
7:24 PM $ 0.0₇302
+0.00%
$ 613,832 $ 539,837
7:23 PM $ 0.0₇302
+0.00%
$ 613,832 $ 540,901
7:22 PM $ 0.0₇302
+0.00%
$ 613,832 $ 540,901
7:21 PM $ 0.0₇302
+0.00%
$ 613,832 $ 541,956
7:20 PM $ 0.0₇302
+0.00%
$ 613,832 $ 541,956
7:19 PM $ 0.0₇302
+0.00%
$ 613,831 $ 542,974
7:18 PM $ 0.0₇302
+0.00%
$ 613,831 $ 542,974
7:17 PM $ 0.0₇302
+0.00%
$ 613,831 $ 544,233
7:16 PM $ 0.0₇302
+0.00%
$ 613,831 $ 544,233
7:15 PM $ 0.0₇302
+0.00%
$ 613,831 $ 545,319
7:14 PM $ 0.0₇302
+0.00%
$ 613,831 $ 545,319
7:13 PM $ 0.0₇302
+0.00%
$ 613,831 $ 546,350
7:12 PM $ 0.0₇302
+0.00%
$ 613,831 $ 546,350
7:11 PM $ 0.0₇302
+0.00%
$ 613,831 $ 547,395
7:10 PM $ 0.0₇302
+0.00%
$ 613,831 $ 547,395
7:09 PM $ 0.0₇302
+0.00%
$ 613,831 $ 548,405
7:08 PM $ 0.0₇302
+0.00%
$ 613,831 $ 548,405
7:07 PM $ 0.0₇302
+0.00%
$ 613,831 $ 549,431
7:06 PM $ 0.0₇302
+0.00%
$ 613,831 $ 549,431
7:05 PM $ 0.0₇302
+0.00%
$ 613,831 $ 550,489
7:04 PM $ 0.0₇302
+0.00%
$ 613,831 $ 550,489
7:03 PM $ 0.0₇302
+0.00%
$ 613,831 $ 551,707
7:02 PM $ 0.0₇302
+0.00%
$ 613,831 $ 551,707
7:01 PM $ 0.0₇302
+0.00%
$ 613,831 $ 552,191
7:00 PM $ 0.0₇302
+0.00%
$ 613,831 $ 552,191
6:59 PM $ 0.0₇302
+0.00%
$ 613,831 $ 553,233
6:58 PM $ 0.0₇302
+0.00%
$ 613,831 $ 554,267
6:57 PM $ 0.0₇302
+0.00%
$ 613,831 $ 554,267
6:56 PM $ 0.0₇302
+0.00%
$ 613,831 $ 554,997
6:55 PM $ 0.0₇302
+0.00%
$ 613,831 $ 554,997
6:54 PM $ 0.0₇302
+0.00%
$ 613,871 $ 555,436
6:53 PM $ 0.0₇302
+0.00%
$ 613,871 $ 555,436
6:52 PM $ 0.0₇302
+0.00%
$ 613,871 $ 556,058
6:51 PM $ 0.0₇302
+0.00%
$ 613,871 $ 556,058
6:50 PM $ 0.0₇301
+0.00%
$ 613,871 $ 556,486
6:49 PM $ 0.0₇301
+0.00%
$ 613,243 $ 556,486
6:48 PM $ 0.0₇301
+0.00%
$ 613,243 $ 556,872
6:47 PM $ 0.0₇301
+0.00%
$ 613,243 $ 557,991
6:46 PM $ 0.0₇301
+0.00%
$ 613,243 $ 557,991
6:45 PM $ 0.0₇304
+0.00%
$ 613,243 $ 558,275
6:44 PM $ 0.0₇304
+0.00%
$ 618,695 $ 558,275
6:43 PM $ 0.0₇304
+0.00%
$ 618,695 $ 558,661
6:42 PM $ 0.0₇304
+0.00%
$ 618,695 $ 559,715
6:41 PM $ 0.0₇304
+0.00%
$ 618,695 $ 559,715
6:40 PM $ 0.0₇304
+0.00%
$ 618,695 $ 560,226
6:39 PM $ 0.0₇304
+0.00%
$ 618,695 $ 561,279
6:38 PM $ 0.0₇304
+0.00%
$ 618,695 $ 561,279
6:37 PM $ 0.0₇304
+0.00%
$ 618,695 $ 562,302