Nutcoin Historical Data

NUT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₇15
+0.00%
$ 304,938 $ 266,285
Apr 19, 7 PM $ 0.0₇15
+0.00%
$ 304,938 $ 305,842
Apr 19, 6 PM $ 0.0₇15
+0.00%
$ 304,938 $ 346,653
Apr 19, 5 PM $ 0.0₇15
-0.02%
$ 304,938 $ 386,448
Apr 19, 4 PM $ 0.0₇15
-0.48%
$ 304,999 $ 425,913
Apr 19, 3 PM $ 0.0₇151
-0.59%
$ 306,425 $ 443,066
Apr 19, 2 PM $ 0.0₇151
-0.18%
$ 308,277 $ 460,283
Apr 19, 1 PM $ 0.0₇152
+0.62%
$ 308,888 $ 477,603
Apr 19, 12 PM $ 0.0₇151
+0.14%
$ 306,974 $ 495,053
Apr 19, 11 AM $ 0.0₇151
+0.60%
$ 306,526 $ 512,118
Apr 19, 10 AM $ 0.0₇15
+0.07%
$ 304,613 $ 529,306
Apr 19, 9 AM $ 0.0₇15
-1.65%
$ 304,389 $ 534,172
Apr 19, 8 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
Apr 19, 7 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
Apr 19, 6 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
Apr 19, 5 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
Apr 19, 4 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
Apr 19, 3 AM $ 0.0₇152
+0.00%
$ 309,499 $ 532,247
Apr 19, 2 AM $ 0.0₇152
+0.00%
$ 309,499 $ 537,058
Apr 19, 1 AM $ 0.0₇152
+0.00%
$ 309,499 $ 553,639
Apr 19, 12 AM $ 0.0₇152
+0.00%
$ 309,499 $ 570,076
Apr 18, 11 PM $ 0.0₇152
+0.00%
$ 309,499 $ 586,812
Apr 18, 10 PM $ 0.0₇152
-0.01%
$ 309,458 $ 601,440
Apr 18, 9 PM $ 0.0₇152
-0.15%
$ 309,356 $ 578,918
Apr 18, 8 PM $ 0.0₇152
+0.30%
$ 309,804 $ 555,058
Apr 18, 7 PM $ 0.0₇152
+0.07%
$ 309,356 $ 532,375
Apr 18, 6 PM $ 0.0₇152
-0.55%
$ 309,092 $ 509,042
Apr 18, 5 PM $ 0.0₇153
-0.19%
$ 310,741 $ 484,931
Apr 18, 4 PM $ 0.0₇153
+0.12%
$ 311,270 $ 461,758
Apr 18, 3 PM $ 0.0₇153
+0.20%
$ 310,985 $ 438,197
Apr 18, 2 PM $ 0.0₇152
+0.30%
$ 310,293 $ 414,817
Apr 18, 1 PM $ 0.0₇152
-0.14%
$ 309,397 $ 391,494
Apr 18, 12 PM $ 0.0₇152
+0.11%
$ 309,784 $ 368,289
Apr 18, 11 AM $ 0.0₇152
-0.29%
$ 309,478 $ 345,049
Apr 18, 10 AM $ 0.0₇152
-0.81%
$ 310,354 $ 313,318
Apr 18, 9 AM $ 0.0₇154
-1.76%
$ 312,940 $ 285,365
Apr 18, 8 AM $ 0.0₇156
+0.00%
$ 318,538 $ 267,999
Apr 18, 7 AM $ 0.0₇156
+0.00%
$ 318,538 $ 267,999
Apr 18, 6 AM $ 0.0₇156
+0.00%
$ 318,538 $ 267,999
Apr 18, 5 AM $ 0.0₇156
+0.00%
$ 318,538 $ 267,999
Apr 18, 4 AM $ 0.0₇156
+0.00%
$ 318,538 $ 267,999
Apr 18, 3 AM $ 0.0₇156
+0.01%
$ 318,538 $ 279,557
Apr 18, 2 AM $ 0.0₇156
+0.02%
$ 318,538 $ 293,141
Apr 18, 1 AM $ 0.0₇156
+0.07%
$ 318,436 $ 295,255
Apr 18, 12 AM $ 0.0₇156
-0.26%
$ 318,151 $ 296,847
Apr 17, 11 PM $ 0.0₇157
-0.62%
$ 318,945 $ 298,241
Apr 17, 10 PM $ 0.0₇158
+0.45%
$ 320,859 $ 299,076
Apr 17, 9 PM $ 0.0₇157
+0.24%
$ 319,373 $ 299,968
Apr 17, 8 PM $ 0.0₇157
-0.17%
$ 318,660 $ 301,048
Apr 17, 7 PM $ 0.0₇157
+0.05%
$ 319,251 $ 302,700