Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.0₇259
+0.87%
$528,220 $532,979
Jul 28, 1 PM $0.0₇257
-0.89%
$523,740 $500,369
Jul 28, 12 PM $0.0₇26
+0.67%
$528,505 $468,116
Jul 28, 11 AM $0.0₇258
-0.24%
$524,941 $435,733
Jul 28, 10 AM $0.0₇258
-0.08%
$526,204 $403,781
Jul 28, 9 AM $0.0₇259
-0.21%
$526,672 $371,568
Jul 28, 8 AM $0.0₇259
+0.02%
$527,711 $339,273
Jul 28, 7 AM $0.0₇259
+0.01%
$527,609 $307,024
Jul 28, 6 AM $0.0₇259
+0.01%
$527,589 $274,834
Jul 28, 5 AM $0.0₇259
+0.30%
$527,528 $242,187
Jul 28, 4 AM $0.0₇258
+0.01%
$526,000 $210,113
Jul 28, 3 AM $0.0₇258
-0.02%
$525,939 $177,920
Jul 28, 2 AM $0.0₇258
+0.08%
$525,980 $146,132
Jul 28, 1 AM $0.0₇258
-0.32%
$525,552 $113,609
Jul 28, 12 AM $0.0₇259
-0.38%
$527,283 $81,163
Jul 27, 11 PM $0.0₇26
-0.44%
$529,340 $49,110
Jul 27, 10 PM $0.0₇261
-2.22%
$531,743 $16,734
Jul 27, 9 PM $0.0₇267
+0.00%
$543,839 $18,477
Jul 27, 8 PM $0.0₇267
+0.00%
$543,840 $39,741
Jul 27, 7 PM $0.0₇267
+0.00%
$543,840 $61,429
Jul 27, 6 PM $0.0₇267
+0.00%
$543,839 $82,923
Jul 27, 5 PM $0.0₇267
+0.00%
$543,840 $104,047
Jul 27, 4 PM $0.0₇267
+0.00%
$543,840 $125,645
Jul 27, 3 PM $0.0₇267
+0.00%
$543,840 $147,329
Jul 27, 2 PM $0.0₇267
+0.00%
$543,840 $168,346
Jul 27, 1 PM $0.0₇267
+0.00%
$543,840 $189,724
Jul 27, 12 PM $0.0₇267
+0.00%
$543,840 $211,203
Jul 27, 11 AM $0.0₇267
+0.00%
$543,840 $232,251
Jul 27, 10 AM $0.0₇267
+0.00%
$543,840 $253,676
Jul 27, 9 AM $0.0₇267
+0.00%
$543,840 $275,112
Jul 27, 8 AM $0.0₇267
+0.00%
$543,840 $296,459
Jul 27, 7 AM $0.0₇267
+0.00%
$543,840 $318,021
Jul 27, 6 AM $0.0₇267
+0.00%
$543,840 $339,425
Jul 27, 5 AM $0.0₇267
+0.00%
$543,840 $360,999
Jul 27, 4 AM $0.0₇267
+0.00%
$543,840 $382,258
Jul 27, 3 AM $0.0₇267
+0.00%
$543,840 $403,702
Jul 27, 2 AM $0.0₇267
+0.00%
$543,840 $425,231
Jul 27, 1 AM $0.0₇267
+0.00%
$543,840 $446,748
Jul 27, 12 AM $0.0₇267
+0.00%
$543,840 $468,212
Jul 26, 11 PM $0.0₇267
+0.00%
$543,840 $489,586
Jul 26, 10 PM $0.0₇267
+1.17%
$543,840 $492,661
Jul 26, 9 PM $0.0₇264
+0.36%
$537,547 $473,893
Jul 26, 8 PM $0.0₇263
+0.00%
$535,572 $452,849
Jul 26, 7 PM $0.0₇263
-0.02%
$535,592 $431,155
Jul 26, 6 PM $0.0₇263
-0.03%
$535,613 $409,567
Jul 26, 5 PM $0.0₇263
-0.22%
$535,755 $388,455
Jul 26, 4 PM $0.0₇264
+0.55%
$536,977 $366,675
Jul 26, 3 PM $0.0₇262
+0.86%
$534,024 $345,168
Jul 26, 2 PM $0.0₇26
+0.34%
$529,442 $324,180
Jul 26, 1 PM $0.0₇259
+0.03%
$527,609 $302,606