Nutcoin Historical Data

NUT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₇149
-0.53%
$ 303,574 $ 211,979
Apr 21, 8 PM $ 0.0₇15
+0.00%
$ 305,183 $ 220,333
Apr 21, 7 PM $ 0.0₇15
+0.00%
$ 305,183 $ 237,913
Apr 21, 6 PM $ 0.0₇15
+0.00%
$ 305,183 $ 254,884
Apr 21, 5 PM $ 0.0₇15
+0.00%
$ 305,183 $ 272,298
Apr 21, 4 PM $ 0.0₇15
+0.00%
$ 305,183 $ 289,356
Apr 21, 3 PM $ 0.0₇15
+0.00%
$ 305,183 $ 306,830
Apr 21, 2 PM $ 0.0₇15
+0.00%
$ 305,183 $ 324,325
Apr 21, 1 PM $ 0.0₇15
+0.00%
$ 305,183 $ 341,803
Apr 21, 12 PM $ 0.0₇15
+0.00%
$ 305,183 $ 359,185
Apr 21, 11 AM $ 0.0₇15
+0.00%
$ 305,183 $ 376,635
Apr 21, 10 AM $ 0.0₇15
+0.00%
$ 305,183 $ 393,816
Apr 21, 9 AM $ 0.0₇15
-0.13%
$ 305,183 $ 411,604
Apr 21, 8 AM $ 0.0₇15
+0.32%
$ 305,549 $ 417,255
Apr 21, 7 AM $ 0.0₇15
+0.13%
$ 304,531 $ 417,157
Apr 21, 6 AM $ 0.0₇149
+0.15%
$ 304,124 $ 417,165
Apr 21, 5 AM $ 0.0₇149
+0.17%
$ 303,717 $ 408,043
Apr 21, 4 AM $ 0.0₇149
-0.01%
$ 302,841 $ 390,337
Apr 21, 3 AM $ 0.0₇149
-0.34%
$ 302,882 $ 373,304
Apr 21, 2 AM $ 0.0₇149
-0.09%
$ 303,880 $ 355,971
Apr 21, 1 AM $ 0.0₇149
-0.11%
$ 304,165 $ 338,138
Apr 21, 12 AM $ 0.0₇15
+0.09%
$ 304,470 $ 321,218
Apr 20, 11 PM $ 0.0₇149
-0.34%
$ 304,165 $ 303,814
Apr 20, 10 PM $ 0.0₇15
+0.04%
$ 305,264 $ 286,082
Apr 20, 9 PM $ 0.0₇15
-0.44%
$ 305,203 $ 269,055
Apr 20, 8 PM $ 0.0₇151
-0.07%
$ 306,486 $ 251,783
Apr 20, 7 PM $ 0.0₇151
-0.09%
$ 306,710 $ 233,846
Apr 20, 6 PM $ 0.0₇151
+0.92%
$ 307,015 $ 216,866
Apr 20, 5 PM $ 0.0₇149
+0.55%
$ 304,205 $ 199,802
Apr 20, 4 PM $ 0.0₇149
-0.42%
$ 302,597 $ 183,766
Apr 20, 3 PM $ 0.0₇149
+1.06%
$ 303,961 $ 189,815
Apr 20, 2 PM $ 0.0₇148
-0.88%
$ 300,928 $ 195,125
Apr 20, 1 PM $ 0.0₇149
-0.10%
$ 303,615 $ 201,130
Apr 20, 12 PM $ 0.0₇149
+0.20%
$ 303,920 $ 206,708
Apr 20, 11 AM $ 0.0₇149
-0.04%
$ 303,310 $ 212,264
Apr 20, 10 AM $ 0.0₇149
+0.22%
$ 303,635 $ 218,226
Apr 20, 9 AM $ 0.0₇149
-0.09%
$ 302,984 $ 224,102
Apr 20, 8 AM $ 0.0₇149
+0.11%
$ 303,310 $ 226,043
Apr 20, 7 AM $ 0.0₇149
+0.53%
$ 302,964 $ 208,702
Apr 20, 6 AM $ 0.0₇148
-1.17%
$ 301,376 $ 191,290
Apr 20, 5 AM $ 0.0₇15
+0.00%
$ 304,938 $ 182,875
Apr 20, 4 AM $ 0.0₇15
+0.00%
$ 304,938 $ 182,875
Apr 20, 3 AM $ 0.0₇15
+0.00%
$ 304,938 $ 182,875
Apr 20, 2 AM $ 0.0₇15
+0.00%
$ 304,938 $ 182,875
Apr 20, 1 AM $ 0.0₇15
+0.00%
$ 304,938 $ 182,875
Apr 20, 12 AM $ 0.0₇15
+0.00%
$ 304,938 $ 182,875
Apr 19, 11 PM $ 0.0₇15
+0.00%
$ 304,938 $ 182,875
Apr 19, 10 PM $ 0.0₇15
+0.00%
$ 304,938 $ 184,665
Apr 19, 9 PM $ 0.0₇15
+0.00%
$ 304,938 $ 225,253
Apr 19, 8 PM $ 0.0₇15
+0.00%
$ 304,938 $ 266,285