Nutcoin Historical Data

NUT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₇15
+0.03%
$ 304,755 $ 812,214
Apr 23, 8 PM $ 0.0₇15
+0.41%
$ 304,694 $ 812,683
Apr 23, 7 PM $ 0.0₇149
+0.02%
$ 303,391 $ 811,912
Apr 23, 6 PM $ 0.0₇149
+0.29%
$ 303,330 $ 811,864
Apr 23, 5 PM $ 0.0₇149
-1.03%
$ 302,414 $ 813,458
Apr 23, 4 PM $ 0.0₇15
+0.00%
$ 305,570 $ 829,898
Apr 23, 3 PM $ 0.0₇15
+0.00%
$ 305,570 $ 872,572
Apr 23, 2 PM $ 0.0₇15
+0.19%
$ 305,570 $ 914,640
Apr 23, 1 PM $ 0.0₇15
-0.15%
$ 304,999 $ 917,766
Apr 23, 12 PM $ 0.0₇15
+0.11%
$ 305,508 $ 917,275
Apr 23, 11 AM $ 0.0₇15
+0.64%
$ 305,162 $ 917,153
Apr 23, 10 AM $ 0.0₇149
-1.57%
$ 303,167 $ 917,270
Apr 23, 9 AM $ 0.0₇151
+0.00%
$ 307,992 $ 937,876
Apr 23, 8 AM $ 0.0₇151
-0.11%
$ 307,992 $ 979,388
Apr 23, 7 AM $ 0.0₇151
-0.14%
$ 308,298 $ 1 million
Apr 23, 6 AM $ 0.0₇152
+0.25%
$ 308,766 $ 1 million
Apr 23, 5 AM $ 0.0₇151
+0.19%
$ 308,013 $ 1 million
Apr 23, 4 AM $ 0.0₇151
+0.32%
$ 307,422 $ 1 million
Apr 23, 3 AM $ 0.0₇151
-0.76%
$ 306,445 $ 1 million
Apr 23, 2 AM $ 0.0₇152
-0.67%
$ 308,807 $ 1 million
Apr 23, 1 AM $ 0.0₇153
-0.22%
$ 310,863 $ 1 million
Apr 23, 12 AM $ 0.0₇153
-0.33%
$ 311,575 $ 1 million
Apr 22, 11 PM $ 0.0₇154
-0.63%
$ 312,593 $ 1 million
Apr 22, 10 PM $ 0.0₇155
+0.03%
$ 314,629 $ 1 million
Apr 22, 9 PM $ 0.0₇154
+0.01%
$ 314,548 $ 1 million
Apr 22, 8 PM $ 0.0₇154
-0.08%
$ 314,507 $ 971,131
Apr 22, 7 PM $ 0.0₇155
+0.01%
$ 314,731 $ 929,265
Apr 22, 6 PM $ 0.0₇155
+0.11%
$ 314,690 $ 886,143
Apr 22, 5 PM $ 0.0₇154
+0.13%
$ 314,405 $ 844,054
Apr 22, 4 PM $ 0.0₇154
-0.59%
$ 314,080 $ 801,861
Apr 22, 3 PM $ 0.0₇155
+0.23%
$ 315,912 $ 760,784
Apr 22, 2 PM $ 0.0₇155
-0.59%
$ 315,118 $ 719,385
Apr 22, 1 PM $ 0.0₇156
+0.68%
$ 316,950 $ 681,034
Apr 22, 12 PM $ 0.0₇155
+0.17%
$ 314,792 $ 638,793
Apr 22, 11 AM $ 0.0₇154
+0.16%
$ 314,242 $ 596,913
Apr 22, 10 AM $ 0.0₇154
+0.01%
$ 313,795 $ 554,240
Apr 22, 9 AM $ 0.0₇154
+0.01%
$ 313,754 $ 512,834
Apr 22, 8 AM $ 0.0₇154
-0.25%
$ 313,774 $ 482,153
Apr 22, 7 AM $ 0.0₇154
-0.02%
$ 314,487 $ 458,083
Apr 22, 6 AM $ 0.0₇154
-0.35%
$ 314,528 $ 433,186
Apr 22, 5 AM $ 0.0₇155
+1.65%
$ 315,708 $ 409,253
Apr 22, 4 AM $ 0.0₇153
-0.05%
$ 310,619 $ 384,325
Apr 22, 3 AM $ 0.0₇153
-0.03%
$ 310,781 $ 359,582
Apr 22, 2 AM $ 0.0₇153
+2.02%
$ 310,924 $ 334,654
Apr 22, 1 AM $ 0.0₇15
-0.13%
$ 304,776 $ 310,495
Apr 22, 12 AM $ 0.0₇15
+0.19%
$ 305,244 $ 285,755
Apr 21, 11 PM $ 0.0₇15
+0.70%
$ 304,613 $ 261,524
Apr 21, 10 PM $ 0.0₇149
-0.33%
$ 302,556 $ 236,830
Apr 21, 9 PM $ 0.0₇149
-0.53%
$ 303,574 $ 211,979
Apr 21, 8 PM $ 0.0₇15
+0.00%
$ 305,183 $ 220,333