Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.0₇251
-1.80%
$511,989 $395,185
Aug 1, 5 PM $0.0₇256
-0.35%
$521,317 $377,992
Aug 1, 4 PM $0.0₇257
+0.01%
$523,129 $360,741
Aug 1, 3 PM $0.0₇257
+0.01%
$523,109 $343,846
Aug 1, 2 PM $0.0₇257
+0.06%
$523,027 $326,357
Aug 1, 1 PM $0.0₇257
+0.02%
$522,661 $309,196
Aug 1, 12 PM $0.0₇257
+0.00%
$522,600 $292,016
Aug 1, 11 AM $0.0₇257
+0.00%
$522,518 $274,867
Aug 1, 10 AM $0.0₇257
+0.00%
$522,416 $257,445
Aug 1, 9 AM $0.0₇257
+0.01%
$522,437 $249,062
Aug 1, 8 AM $0.0₇257
+0.03%
$522,416 $262,286
Aug 1, 7 AM $0.0₇256
+0.03%
$522,274 $275,678
Aug 1, 6 AM $0.0₇256
+0.03%
$522,131 $288,684
Aug 1, 5 AM $0.0₇256
+0.00%
$521,989 $301,972
Aug 1, 4 AM $0.0₇256
+0.03%
$521,989 $315,075
Aug 1, 3 AM $0.0₇256
+0.02%
$521,866 $328,143
Aug 1, 2 AM $0.0₇256
-0.01%
$521,805 $341,458
Aug 1, 1 AM $0.0₇256
+0.02%
$521,805 $354,944
Aug 1, 12 AM $0.0₇256
+0.01%
$521,724 $368,206
Jul 31, 11 PM $0.0₇256
+0.00%
$521,724 $381,315
Jul 31, 10 PM $0.0₇256
-0.02%
$521,683 $394,288
Jul 31, 9 PM $0.0₇256
-0.12%
$521,826 $405,646
Jul 31, 8 PM $0.0₇257
-0.87%
$522,396 $415,669
Jul 31, 7 PM $0.0₇259
+0.00%
$526,978 $426,156
Jul 31, 6 PM $0.0₇259
+0.00%
$526,978 $453,688
Jul 31, 5 PM $0.0₇259
+0.00%
$526,978 $480,904
Jul 31, 4 PM $0.0₇259
+0.00%
$526,978 $508,254
Jul 31, 3 PM $0.0₇259
+0.00%
$526,978 $535,382
Jul 31, 2 PM $0.0₇259
+0.00%
$526,978 $562,436
Jul 31, 1 PM $0.0₇259
+0.00%
$526,978 $585,711
Jul 31, 12 PM $0.0₇259
+0.00%
$526,978 $605,586
Jul 31, 11 AM $0.0₇259
+0.00%
$526,978 $625,554
Jul 31, 10 AM $0.0₇259
-0.19%
$526,978 $645,523
Jul 31, 9 AM $0.0₇259
-0.18%
$527,976 $656,224
Jul 31, 8 AM $0.0₇26
+0.02%
$528,994 $641,491
Jul 31, 7 AM $0.0₇26
-0.81%
$528,872 $610,779
Jul 31, 6 AM $0.0₇262
+0.02%
$533,148 $580,506
Jul 31, 5 AM $0.0₇262
+0.00%
$533,108 $550,269
Jul 31, 4 AM $0.0₇262
+0.02%
$533,108 $519,769
Jul 31, 3 AM $0.0₇262
-0.12%
$532,965 $489,409
Jul 31, 2 AM $0.0₇262
-0.35%
$533,556 $459,056
Jul 31, 1 AM $0.0₇263
-0.36%
$535,450 $428,696
Jul 31, 12 AM $0.0₇264
-0.17%
$537,344 $398,277
Jul 30, 11 PM $0.0₇264
-0.19%
$538,219 $367,798
Jul 30, 10 PM $0.0₇265
+0.21%
$539,197 $360,925
Jul 30, 9 PM $0.0₇264
+0.00%
$538,138 $364,896
Jul 30, 8 PM $0.0₇264
-0.02%
$538,097 $369,927
Jul 30, 7 PM $0.0₇264
+0.17%
$538,179 $375,072
Jul 30, 6 PM $0.0₇264
+0.01%
$537,323 $380,125
Jul 30, 5 PM $0.0₇264
+0.02%
$537,344 $385,197