Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.0₇257
+0.01%
$522,885 $413,563
Aug 3, 7 PM $0.0₇257
+0.23%
$522,905 $413,497
Aug 3, 6 PM $0.0₇256
-0.02%
$522,131 $413,516
Aug 3, 5 PM $0.0₇256
+0.13%
$522,213 $413,703
Aug 3, 4 PM $0.0₇256
-0.04%
$521,520 $413,809
Aug 3, 3 PM $0.0₇256
-0.20%
$521,642 $413,749
Aug 3, 2 PM $0.0₇257
+0.71%
$522,620 $414,059
Aug 3, 1 PM $0.0₇255
+0.65%
$518,934 $414,057
Aug 3, 12 PM $0.0₇253
-0.07%
$515,574 $414,332
Aug 3, 11 AM $0.0₇253
-0.15%
$516,103 $414,031
Aug 3, 10 AM $0.0₇254
-0.03%
$516,918 $414,193
Aug 3, 9 AM $0.0₇254
+0.72%
$517,101 $413,888
Aug 3, 8 AM $0.0₇252
-0.60%
$513,354 $413,843
Aug 3, 7 AM $0.0₇254
-0.38%
$516,490 $414,028
Aug 3, 6 AM $0.0₇255
-0.29%
$518,465 $414,187
Aug 3, 5 AM $0.0₇255
+0.05%
$520,054 $413,839
Aug 3, 4 AM $0.0₇255
+0.00%
$519,789 $414,389
Aug 3, 3 AM $0.0₇255
-0.57%
$519,789 $414,256
Aug 3, 2 AM $0.0₇257
-0.16%
$522,824 $414,250
Aug 3, 1 AM $0.0₇257
-0.34%
$523,679 $414,101
Aug 3, 12 AM $0.0₇258
-0.23%
$525,410 $414,234
Aug 2, 11 PM $0.0₇259
-0.25%
$526,611 $414,335
Aug 2, 10 PM $0.0₇259
-0.28%
$527,894 $414,251
Aug 2, 9 PM $0.0₇26
+0.65%
$529,381 $414,493
Aug 2, 8 PM $0.0₇258
+0.03%
$526,021 $414,713
Aug 2, 7 PM $0.0₇258
-0.03%
$525,878 $414,771
Aug 2, 6 PM $0.0₇258
+0.85%
$526,123 $414,644
Aug 2, 5 PM $0.0₇256
+0.24%
$521,663 $414,871
Aug 2, 4 PM $0.0₇256
+0.23%
$520,420 $414,384
Aug 2, 3 PM $0.0₇255
+0.00%
$519,158 $414,135
Aug 2, 2 PM $0.0₇255
+0.02%
$519,138 $413,976
Aug 2, 1 PM $0.0₇255
-0.05%
$519,036 $413,833
Aug 2, 12 PM $0.0₇255
+0.03%
$519,300 $413,830
Aug 2, 11 AM $0.0₇255
-0.71%
$519,138 $413,980
Aug 2, 10 AM $0.0₇257
+0.01%
$522,803 $413,976
Aug 2, 9 AM $0.0₇257
-0.24%
$522,701 $414,256
Aug 2, 8 AM $0.0₇257
-0.25%
$524,025 $414,324
Aug 2, 7 AM $0.0₇258
+0.00%
$525,308 $414,053
Aug 2, 6 AM $0.0₇258
+0.00%
$525,247 $413,863
Aug 2, 5 AM $0.0₇258
+0.01%
$525,288 $414,072
Aug 2, 4 AM $0.0₇258
+0.00%
$525,227 $413,825
Aug 2, 3 AM $0.0₇258
+0.00%
$525,247 $413,953
Aug 2, 2 AM $0.0₇258
+1.31%
$525,247 $413,598
Aug 2, 1 AM $0.0₇255
+0.50%
$518,425 $413,428
Aug 2, 12 AM $0.0₇253
+0.00%
$515,940 $413,083
Aug 1, 11 PM $0.0₇253
-0.02%
$515,859 $413,227
Aug 1, 10 PM $0.0₇253
+0.18%
$515,900 $413,258
Aug 1, 9 PM $0.0₇253
+0.26%
$514,759 $413,415
Aug 1, 8 PM $0.0₇252
+0.01%
$513,435 $413,111
Aug 1, 7 PM $0.0₇252
+0.21%
$513,395 $412,711