Nutcoin Historical Data

NUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₇156
+0.63%
$ 318,131 $ 767,826
Apr 26, 4 AM $ 0.0₇155
+0.30%
$ 316,136 $ 728,201
Apr 26, 3 AM $ 0.0₇155
-0.14%
$ 315,260 $ 686,819
Apr 26, 2 AM $ 0.0₇155
-0.19%
$ 315,688 $ 644,901
Apr 25, 8 PM $ 0.0₇147
+0.11%
$ 298,647 $ 358,076
Apr 25, 7 PM $ 0.0₇147
-0.06%
$ 298,322 $ 351,060
Apr 25, 6 PM $ 0.0₇147
+0.15%
$ 298,464 $ 308,948
Apr 25, 5 PM $ 0.0₇146
+0.10%
$ 298,016 $ 266,697
Apr 25, 4 PM $ 0.0₇146
-0.17%
$ 297,711 $ 224,532
Apr 25, 3 PM $ 0.0₇146
-0.02%
$ 298,220 $ 182,504
Apr 25, 2 PM $ 0.0₇147
+0.12%
$ 298,281 $ 140,562
Apr 25, 1 PM $ 0.0₇146
-0.13%
$ 297,914 $ 98,826
Apr 25, 12 PM $ 0.0₇147
-2.04%
$ 298,301 $ 56,972
Apr 25, 11 AM $ 0.0₇15
-0.03%
$ 304,511 $ 14,933
Apr 25, 8 AM $ 0.0₇15
+0.00%
$ 304,409 $ 194
Apr 25, 7 AM $ 0.0₇15
+0.00%
$ 304,409 $ 1,583
Apr 25, 6 AM $ 0.0₇15
+0.00%
$ 304,409 $ 43,377
Apr 25, 5 AM $ 0.0₇15
+0.00%
$ 304,409 $ 85,352
Apr 25, 4 AM $ 0.0₇15
+0.00%
$ 304,409 $ 127,137
Apr 25, 3 AM $ 0.0₇15
+0.00%
$ 304,409 $ 169,113
Apr 25, 2 AM $ 0.0₇15
+0.00%
$ 304,409 $ 211,158
Apr 25, 1 AM $ 0.0₇15
+0.00%
$ 304,409 $ 253,110
Apr 25, 12 AM $ 0.0₇15
+0.00%
$ 304,409 $ 295,879
Apr 24, 11 PM $ 0.0₇15
+0.00%
$ 304,409 $ 337,307
Apr 24, 10 PM $ 0.0₇15
+0.00%
$ 304,409 $ 379,592
Apr 24, 9 PM $ 0.0₇15
+0.00%
$ 304,409 $ 421,827
Apr 24, 8 PM $ 0.0₇15
+0.00%
$ 304,409 $ 464,041
Apr 24, 7 PM $ 0.0₇15
+0.00%
$ 304,409 $ 505,951
Apr 24, 6 PM $ 0.0₇15
+0.00%
$ 304,409 $ 549,100
Apr 24, 5 PM $ 0.0₇15
+0.00%
$ 304,409 $ 590,118
Apr 24, 4 PM $ 0.0₇15
+0.00%
$ 304,409 $ 615,166
Apr 24, 3 PM $ 0.0₇15
+0.00%
$ 304,409 $ 615,166
Apr 24, 2 PM $ 0.0₇15
+0.00%
$ 304,409 $ 615,166
Apr 24, 1 PM $ 0.0₇15
+0.00%
$ 304,409 $ 649,677
Apr 24, 12 PM $ 0.0₇15
+0.00%
$ 304,409 $ 691,708
Apr 24, 11 AM $ 0.0₇15
+0.00%
$ 304,409 $ 733,544
Apr 24, 10 AM $ 0.0₇15
+0.00%
$ 304,409 $ 775,353
Apr 24, 9 AM $ 0.0₇15
+0.00%
$ 304,409 $ 797,620
Apr 24, 8 AM $ 0.0₇15
+0.13%
$ 304,409 $ 797,620
Apr 24, 7 AM $ 0.0₇149
-0.01%
$ 304,063 $ 812,373
Apr 24, 6 AM $ 0.0₇149
+0.31%
$ 304,104 $ 812,917
Apr 24, 5 AM $ 0.0₇149
+0.02%
$ 303,167 $ 812,300
Apr 24, 4 AM $ 0.0₇149
-0.03%
$ 303,167 $ 813,126
Apr 24, 3 AM $ 0.0₇149
-0.57%
$ 303,249 $ 813,912
Apr 24, 2 AM $ 0.0₇15
-0.17%
$ 304,979 $ 813,723
Apr 24, 1 AM $ 0.0₇15
-0.31%
$ 305,468 $ 813,113
Apr 24, 12 AM $ 0.0₇151
+0.15%
$ 306,486 $ 812,775
Apr 23, 11 PM $ 0.0₇15
-0.01%
$ 306,038 $ 812,690
Apr 23, 10 PM $ 0.0₇15
+0.39%
$ 306,017 $ 813,062
Apr 23, 9 PM $ 0.0₇15
+0.03%
$ 304,755 $ 812,214