Nutcoin Historical Data

NUT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 7 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 6 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 5 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 4 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 3 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 2 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 1 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 12 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 29, 11 PM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 29, 10 PM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 29, 9 PM $ 0.0₇15
+0.00%
$ 305,732 $ 109,000
Apr 29, 8 PM $ 0.0₇15
+0.00%
$ 305,732 $ 109,000
Apr 29, 7 PM $ 0.0₇15
+0.00%
$ 305,732 $ 109,000
Apr 29, 6 PM $ 0.0₇15
+0.00%
$ 305,732 $ 122,523
Apr 29, 5 PM $ 0.0₇15
+0.00%
$ 305,732 $ 144,296
Apr 29, 4 PM $ 0.0₇15
+0.00%
$ 305,732 $ 166,622
Apr 29, 3 PM $ 0.0₇15
-0.83%
$ 305,732 $ 188,810
Apr 29, 2 PM $ 0.0₇151
+0.09%
$ 308,277 $ 193,405
Apr 29, 1 PM $ 0.0₇151
-0.73%
$ 308,033 $ 191,708
Apr 29, 12 PM $ 0.0₇152
-0.68%
$ 310,313 $ 190,645
Apr 29, 11 AM $ 0.0₇153
+1.80%
$ 312,390 $ 189,490
Apr 29, 10 AM $ 0.0₇151
+0.00%
$ 306,872 $ 189,759
Apr 29, 9 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 8 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 7 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 6 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 5 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 4 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 3 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 2 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 1 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 29, 12 AM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 28, 11 PM $ 0.0₇151
+0.00%
$ 306,872 $ 211,128
Apr 28, 10 PM $ 0.0₇151
+0.82%
$ 306,872 $ 211,128
Apr 28, 9 PM $ 0.0₇15
+0.00%
$ 304,389 $ 224,487
Apr 28, 8 PM $ 0.0₇15
+0.00%
$ 304,389 $ 246,507
Apr 28, 7 PM $ 0.0₇15
-0.01%
$ 304,389 $ 268,140
Apr 28, 6 PM $ 0.0₇15
-0.62%
$ 304,450 $ 276,402
Apr 28, 5 PM $ 0.0₇15
+0.21%
$ 306,343 $ 276,371
Apr 28, 4 PM $ 0.0₇15
+0.35%
$ 305,671 $ 276,203
Apr 28, 3 PM $ 0.0₇15
+0.26%
$ 304,674 $ 276,415
Apr 28, 2 PM $ 0.0₇149
-0.46%
$ 303,900 $ 276,153
Apr 28, 1 PM $ 0.0₇15
+0.03%
$ 305,264 $ 276,291
Apr 28, 12 PM $ 0.0₇15
+0.09%
$ 305,264 $ 276,381
Apr 28, 11 AM $ 0.0₇15
-0.25%
$ 304,959 $ 276,261
Apr 28, 10 AM $ 0.0₇15
-0.31%
$ 305,753 $ 276,807
Apr 28, 9 AM $ 0.0₇151
+0.00%
$ 306,710 $ 266,598
Apr 28, 8 AM $ 0.0₇151
+0.00%
$ 306,710 $ 288,765
Apr 28, 7 AM $ 0.0₇151
+0.00%
$ 306,710 $ 310,889