Nutcoin Historical Data

NUT Page 22
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0₇302
+0.00%
$ 613,871 $ 555,436
6:52 PM $ 0.0₇302
+0.00%
$ 613,871 $ 556,058
6:51 PM $ 0.0₇302
+0.00%
$ 613,871 $ 556,058
6:50 PM $ 0.0₇301
+0.00%
$ 613,871 $ 556,486
6:49 PM $ 0.0₇301
+0.00%
$ 613,243 $ 556,486
6:48 PM $ 0.0₇301
+0.00%
$ 613,243 $ 556,872
6:47 PM $ 0.0₇301
+0.00%
$ 613,243 $ 557,991
6:46 PM $ 0.0₇301
+0.00%
$ 613,243 $ 557,991
6:45 PM $ 0.0₇304
+0.00%
$ 613,243 $ 558,275
6:44 PM $ 0.0₇304
+0.00%
$ 618,695 $ 558,275
6:43 PM $ 0.0₇304
+0.00%
$ 618,695 $ 558,661
6:42 PM $ 0.0₇304
+0.00%
$ 618,695 $ 559,715
6:41 PM $ 0.0₇304
+0.00%
$ 618,695 $ 559,715
6:40 PM $ 0.0₇304
+0.00%
$ 618,695 $ 560,226
6:39 PM $ 0.0₇304
+0.00%
$ 618,695 $ 561,279
6:38 PM $ 0.0₇304
+0.00%
$ 618,695 $ 561,279
6:37 PM $ 0.0₇304
+0.00%
$ 618,695 $ 562,302
6:36 PM $ 0.0₇304
+0.00%
$ 618,695 $ 562,302
6:35 PM $ 0.0₇304
+0.00%
$ 618,695 $ 563,342
6:34 PM $ 0.0₇304
+0.00%
$ 618,695 $ 563,342
6:33 PM $ 0.0₇304
+0.00%
$ 618,695 $ 564,521
6:32 PM $ 0.0₇304
+0.00%
$ 618,695 $ 564,521
6:31 PM $ 0.0₇304
+0.00%
$ 618,695 $ 565,582
6:30 PM $ 0.0₇304
+0.00%
$ 618,695 $ 565,582
6:29 PM $ 0.0₇304
+0.00%
$ 618,695 $ 566,070
6:28 PM $ 0.0₇304
+0.00%
$ 618,695 $ 566,624
6:27 PM $ 0.0₇304
+0.00%
$ 618,695 $ 567,657
6:26 PM $ 0.0₇304
+0.00%
$ 618,695 $ 567,657
6:25 PM $ 0.0₇304
+0.00%
$ 618,695 $ 568,710
6:24 PM $ 0.0₇304
+0.00%
$ 618,696 $ 568,710
6:23 PM $ 0.0₇304
+0.00%
$ 618,696 $ 569,780
6:22 PM $ 0.0₇304
+0.00%
$ 618,696 $ 569,780
6:21 PM $ 0.0₇304
+0.00%
$ 618,696 $ 570,830
6:20 PM $ 0.0₇304
+0.00%
$ 618,696 $ 570,830
6:19 PM $ 0.0₇304
+0.00%
$ 618,696 $ 571,335
6:18 PM $ 0.0₇304
+0.00%
$ 618,696 $ 572,625
6:17 PM $ 0.0₇304
+0.00%
$ 618,696 $ 572,625
6:16 PM $ 0.0₇304
+0.00%
$ 618,696 $ 573,665
6:15 PM $ 0.0₇304
+0.00%
$ 618,696 $ 573,665
6:14 PM $ 0.0₇304
+0.00%
$ 618,696 $ 574,705
6:13 PM $ 0.0₇304
+0.00%
$ 618,696 $ 574,705
6:12 PM $ 0.0₇304
+0.00%
$ 618,696 $ 575,744
6:11 PM $ 0.0₇304
+0.00%
$ 618,696 $ 575,744
6:10 PM $ 0.0₇304
+0.00%
$ 618,696 $ 576,272
6:09 PM $ 0.0₇304
+0.00%
$ 618,696 $ 577,367
6:08 PM $ 0.0₇304
+0.00%
$ 618,696 $ 577,367
6:07 PM $ 0.0₇304
+0.00%
$ 618,696 $ 578,392
6:06 PM $ 0.0₇304
+0.00%
$ 618,696 $ 578,392
6:05 PM $ 0.0₇304
+0.00%
$ 618,696 $ 579,492
6:04 PM $ 0.0₇304
+0.00%
$ 618,717 $ 579,492