Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0₇247
+0.00%
$503,779 $83,946
Aug 10, 2 PM $0.0₇247
+0.00%
$503,781 $83,944
Aug 10, 1 PM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 12 PM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 11 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 10 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 9 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 8 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 7 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 6 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 5 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 4 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 3 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 2 AM $0.0₇247
-0.24%
$503,783 $83,919
Aug 10, 1 AM $0.0₇248
+0.65%
$504,943 $77,185
Aug 10, 12 AM $0.0₇246
-0.09%
$501,644 $61,016
Aug 9, 11 PM $0.0₇247
-0.42%
$502,092 $44,862
Aug 9, 10 PM $0.0₇248
-0.03%
$504,271 $30,889
Aug 9, 9 PM $0.0₇248
+0.02%
$504,434 $29,466
Aug 9, 8 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 7 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 6 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 5 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 4 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 3 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 2 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 1 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 12 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 11 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 10 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 9 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 8 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 7 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 6 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 5 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 4 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 3 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 2 AM $0.0₇248
+0.02%
$504,332 $25,135
Aug 9, 1 AM $0.0₇248
+0.00%
$504,251 $25,071
Aug 9, 12 AM $0.0₇248
+0.00%
$504,251 $25,071
Aug 8, 11 PM $0.0₇248
-0.01%
$504,251 $25,071
Aug 8, 10 PM $0.0₇248
+0.01%
$504,332 $22,687
Aug 8, 9 PM $0.0₇248
-0.02%
$504,271 $8,080
Aug 8, 3 PM $0.0₇248
+0.00%
$504,936 $1,912
Aug 8, 1 PM $0.0₇259
+0.00%
$526,571 $1,758
Aug 8, 12 PM $0.0₇259
+0.00%
$526,571 $7,811
Aug 8, 11 AM $0.0₇259
+0.00%
$526,571 $24,912
Aug 8, 10 AM $0.0₇259
+0.00%
$526,571 $31,557
Aug 8, 9 AM $0.0₇259
+0.21%
$526,571 $31,557
Aug 8, 8 AM $0.0₇258
-0.21%
$525,491 $31,557