Nutcoin Historical Data

NUT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₇153
-0.03%
$ 310,904 $ 181,752
May 2, 5 PM $ 0.0₇153
-0.01%
$ 310,965 $ 167,769
May 2, 4 PM $ 0.0₇153
+0.03%
$ 311,026 $ 167,867
May 2, 3 PM $ 0.0₇153
+0.11%
$ 310,883 $ 167,475
May 2, 2 PM $ 0.0₇152
+0.00%
$ 310,456 $ 166,734
May 2, 1 PM $ 0.0₇152
+0.05%
$ 310,395 $ 166,501
May 2, 12 PM $ 0.0₇152
-4.28%
$ 310,150 $ 165,905
May 2, 11 AM $ 0.0₇159
+0.00%
$ 324,035 $ 173,153
May 2, 10 AM $ 0.0₇159
+0.00%
$ 324,035 $ 199,857
May 2, 9 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 8 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 7 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 6 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 5 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 4 AM $ 0.0₇159
-0.02%
$ 324,035 $ 210,367
May 2, 3 AM $ 0.0₇159
+0.00%
$ 324,096 $ 210,198
May 2, 2 AM $ 0.0₇159
+0.00%
$ 324,096 $ 210,198
May 2, 1 AM $ 0.0₇159
+0.00%
$ 324,096 $ 210,198
May 2, 12 AM $ 0.0₇159
+0.00%
$ 324,096 $ 217,731
May 1, 11 PM $ 0.0₇159
+0.00%
$ 324,096 $ 241,616
May 1, 10 PM $ 0.0₇159
+0.00%
$ 324,096 $ 255,444
May 1, 9 PM $ 0.0₇159
+0.00%
$ 324,096 $ 255,444
May 1, 8 PM $ 0.0₇159
+0.00%
$ 324,096 $ 255,444
May 1, 7 PM $ 0.0₇159
+0.00%
$ 324,096 $ 255,444
May 1, 6 PM $ 0.0₇159
+0.01%
$ 324,096 $ 255,444
May 1, 5 PM $ 0.0₇159
+0.08%
$ 324,035 $ 242,028
May 1, 4 PM $ 0.0₇159
-0.13%
$ 323,811 $ 215,165
May 1, 3 PM $ 0.0₇159
-0.05%
$ 324,218 $ 188,839
May 1, 2 PM $ 0.0₇159
-0.31%
$ 324,463 $ 162,579
May 1, 1 PM $ 0.0₇16
+0.36%
$ 325,501 $ 135,468
May 1, 10 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 9 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 8 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 7 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 6 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 5 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 4 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 3 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 2 AM $ 0.0₇149
+0.00%
$ 302,780 $ 45,246
May 1, 1 AM $ 0.0₇149
+0.01%
$ 302,780 $ 45,246
May 1, 12 AM $ 0.0₇149
-0.03%
$ 302,719 $ 37,533
Apr 30, 11 PM $ 0.0₇149
+0.03%
$ 302,882 $ 13,828
Apr 30, 3 PM $ 0.0₇15
+0.00%
$ 305,732 $ 324
Apr 30, 2 PM $ 0.0₇15
+0.00%
$ 305,732 $ 17,174
Apr 30, 1 PM $ 0.0₇15
+0.00%
$ 305,732 $ 40,494
Apr 30, 12 PM $ 0.0₇15
+0.00%
$ 305,732 $ 63,818
Apr 30, 11 AM $ 0.0₇15
+0.00%
$ 305,732 $ 86,942
Apr 30, 10 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 9 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374
Apr 30, 8 AM $ 0.0₇15
+0.00%
$ 305,732 $ 108,374