Nutcoin Historical Data

NUT Page 21
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0₇304
+0.00%
$ 618,695 $ 566,624
6:27 PM $ 0.0₇304
+0.00%
$ 618,695 $ 567,657
6:26 PM $ 0.0₇304
+0.00%
$ 618,695 $ 567,657
6:25 PM $ 0.0₇304
+0.00%
$ 618,695 $ 568,710
6:24 PM $ 0.0₇304
+0.00%
$ 618,696 $ 568,710
6:23 PM $ 0.0₇304
+0.00%
$ 618,696 $ 569,780
6:22 PM $ 0.0₇304
+0.00%
$ 618,696 $ 569,780
6:21 PM $ 0.0₇304
+0.00%
$ 618,696 $ 570,830
6:20 PM $ 0.0₇304
+0.00%
$ 618,696 $ 570,830
6:19 PM $ 0.0₇304
+0.00%
$ 618,696 $ 571,335
6:18 PM $ 0.0₇304
+0.00%
$ 618,696 $ 572,625
6:17 PM $ 0.0₇304
+0.00%
$ 618,696 $ 572,625
6:16 PM $ 0.0₇304
+0.00%
$ 618,696 $ 573,665
6:15 PM $ 0.0₇304
+0.00%
$ 618,696 $ 573,665
6:14 PM $ 0.0₇304
+0.00%
$ 618,696 $ 574,705
6:13 PM $ 0.0₇304
+0.00%
$ 618,696 $ 574,705
6:12 PM $ 0.0₇304
+0.00%
$ 618,696 $ 575,744
6:11 PM $ 0.0₇304
+0.00%
$ 618,696 $ 575,744
6:10 PM $ 0.0₇304
+0.00%
$ 618,696 $ 576,272
6:09 PM $ 0.0₇304
+0.00%
$ 618,696 $ 577,367
6:08 PM $ 0.0₇304
+0.00%
$ 618,696 $ 577,367
6:07 PM $ 0.0₇304
+0.00%
$ 618,696 $ 578,392
6:06 PM $ 0.0₇304
+0.00%
$ 618,696 $ 578,392
6:05 PM $ 0.0₇304
+0.00%
$ 618,696 $ 579,492
6:04 PM $ 0.0₇304
+0.00%
$ 618,717 $ 579,492
6:03 PM $ 0.0₇304
+0.00%
$ 618,717 $ 580,690
6:02 PM $ 0.0₇304
+0.00%
$ 618,717 $ 580,690
6:01 PM $ 0.0₇304
+0.00%
$ 618,717 $ 581,774
6:00 PM $ 0.0₇304
+0.00%
$ 618,717 $ 581,774
5:59 PM $ 0.0₇304
+0.00%
$ 618,717 $ 582,803
5:58 PM $ 0.0₇304
+0.00%
$ 618,717 $ 582,803
5:57 PM $ 0.0₇304
+0.00%
$ 618,717 $ 583,777
5:56 PM $ 0.0₇304
+0.00%
$ 618,717 $ 583,777
5:55 PM $ 0.0₇304
+0.00%
$ 618,717 $ 584,854
5:54 PM $ 0.0₇304
+0.00%
$ 618,717 $ 584,854
5:53 PM $ 0.0₇304
+0.00%
$ 618,717 $ 585,914
5:52 PM $ 0.0₇304
+0.00%
$ 618,717 $ 585,914
5:51 PM $ 0.0₇304
+0.00%
$ 618,717 $ 586,420
5:50 PM $ 0.0₇304
+0.00%
$ 618,717 $ 587,454
5:49 PM $ 0.0₇304
+0.00%
$ 618,717 $ 587,454
5:48 PM $ 0.0₇304
+0.00%
$ 618,717 $ 588,712
5:47 PM $ 0.0₇304
+0.00%
$ 618,717 $ 588,712
5:46 PM $ 0.0₇304
+0.00%
$ 618,717 $ 589,729
5:45 PM $ 0.0₇304
+0.00%
$ 618,717 $ 589,729
5:44 PM $ 0.0₇304
+0.00%
$ 618,717 $ 590,820
5:43 PM $ 0.0₇304
+0.00%
$ 618,717 $ 590,820
5:42 PM $ 0.0₇304
+0.00%
$ 618,717 $ 591,839
5:41 PM $ 0.0₇304
+0.00%
$ 618,717 $ 591,839
5:40 PM $ 0.0₇304
+0.00%
$ 618,717 $ 592,944
5:39 PM $ 0.0₇304
+0.00%
$ 618,717 $ 592,944