Nutcoin Historical Data

NUT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₇157
-0.20%
$ 319,292 $ 578,164
May 4, 6 PM $ 0.0₇157
+0.24%
$ 320,004 $ 578,809
May 4, 5 PM $ 0.0₇157
+0.56%
$ 319,251 $ 576,454
May 4, 4 PM $ 0.0₇156
+0.52%
$ 317,439 $ 552,309
May 4, 3 PM $ 0.0₇155
-1.00%
$ 315,790 $ 528,266
May 4, 2 PM $ 0.0₇157
+1.46%
$ 319,007 $ 503,841
May 4, 1 PM $ 0.0₇154
+0.03%
$ 314,426 $ 479,556
May 4, 12 PM $ 0.0₇154
+0.17%
$ 314,324 $ 455,525
May 4, 11 AM $ 0.0₇154
-0.24%
$ 313,835 $ 431,831
May 4, 10 AM $ 0.0₇155
-1.13%
$ 314,629 $ 407,195
May 4, 9 AM $ 0.0₇156
+0.04%
$ 318,233 $ 383,634
May 4, 8 AM $ 0.0₇156
-0.15%
$ 318,131 $ 359,414
May 4, 7 AM $ 0.0₇156
+0.08%
$ 318,599 $ 335,195
May 4, 6 AM $ 0.0₇156
-0.65%
$ 318,274 $ 311,302
May 4, 5 AM $ 0.0₇157
-0.41%
$ 320,371 $ 287,450
May 4, 4 AM $ 0.0₇158
+0.32%
$ 321,653 $ 262,789
May 4, 3 AM $ 0.0₇157
+0.24%
$ 320,635 $ 238,772
May 4, 2 AM $ 0.0₇157
+1.40%
$ 319,862 $ 214,755
May 4, 1 AM $ 0.0₇155
+1.21%
$ 315,383 $ 191,037
May 4, 12 AM $ 0.0₇153
-0.54%
$ 311,555 $ 166,279
May 3, 11 PM $ 0.0₇154
-0.65%
$ 313,408 $ 142,640
May 3, 10 PM $ 0.0₇155
+0.93%
$ 315,444 $ 130,172
May 3, 9 PM $ 0.0₇154
-0.54%
$ 312,532 $ 133,693
May 3, 8 PM $ 0.0₇154
-0.16%
$ 314,202 $ 137,028
May 3, 7 PM $ 0.0₇155
+0.56%
$ 314,690 $ 139,262
May 3, 6 PM $ 0.0₇154
-0.06%
$ 312,940 $ 142,196
May 3, 5 PM $ 0.0₇154
+0.00%
$ 313,123 $ 147,789
May 3, 4 PM $ 0.0₇154
+0.00%
$ 313,123 $ 174,580
May 3, 3 PM $ 0.0₇154
+0.00%
$ 313,123 $ 201,430
May 3, 2 PM $ 0.0₇154
+0.00%
$ 313,123 $ 228,681
May 3, 1 PM $ 0.0₇154
+0.00%
$ 313,123 $ 255,624
May 3, 12 PM $ 0.0₇154
+0.00%
$ 313,123 $ 282,984
May 3, 11 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 10 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 9 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 8 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 7 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 6 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 5 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 4 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 3 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,512
May 3, 2 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,512
May 3, 1 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,512
May 3, 12 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,512
May 2, 11 PM $ 0.0₇154
+0.01%
$ 313,123 $ 302,512
May 2, 10 PM $ 0.0₇154
-0.34%
$ 313,082 $ 290,487
May 2, 9 PM $ 0.0₇154
+1.01%
$ 314,141 $ 263,474
May 2, 8 PM $ 0.0₇153
+0.01%
$ 311,005 $ 236,155
May 2, 7 PM $ 0.0₇153
+0.04%
$ 310,965 $ 208,881
May 2, 6 PM $ 0.0₇153
-0.03%
$ 310,904 $ 181,752