Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0₇248
+0.03%
$505,167 $113,759
Aug 12, 4 PM $0.0₇248
+0.01%
$505,106 $93,107
Aug 12, 3 PM $0.0₇248
-0.03%
$505,106 $72,570
Aug 12, 2 PM $0.0₇248
-0.80%
$505,269 $52,193
Aug 12, 1 PM $0.0₇25
-0.14%
$509,648 $36,895
Aug 12, 12 PM $0.0₇251
+1.17%
$510,401 $36,892
Aug 12, 11 AM $0.0₇248
+0.00%
$504,475 $45,776
Aug 12, 10 AM $0.0₇248
+0.00%
$504,484 $66,252
Aug 12, 9 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 8 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 7 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 6 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 5 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 4 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 3 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 2 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 1 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 12 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 11 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 10 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 9 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 8 PM $0.0₇248
+0.00%
$504,475 $80,672
Aug 11, 7 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 6 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 5 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 4 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 3 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 2 PM $0.0₇248
+0.01%
$504,475 $111,412
Aug 11, 1 PM $0.0₇248
-0.43%
$504,434 $106,360
Aug 11, 12 PM $0.0₇249
+0.09%
$506,613 $84,983
Aug 11, 11 AM $0.0₇249
+0.36%
$506,124 $64,668
Aug 11, 10 AM $0.0₇248
+0.36%
$504,393 $44,211
Aug 11, 9 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 8 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 7 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 6 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 5 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 4 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 3 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 2 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 1 AM $0.0₇247
+0.00%
$502,564 $39,643
Aug 11, 12 AM $0.0₇247
+0.00%
$502,571 $55,754
Aug 10, 11 PM $0.0₇247
+0.00%
$502,561 $71,209
Aug 10, 10 PM $0.0₇247
+0.00%
$502,561 $87,260
Aug 10, 9 PM $0.0₇247
+0.00%
$502,561 $103,636
Aug 10, 8 PM $0.0₇247
-0.25%
$502,540 $113,669
Aug 10, 7 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 6 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 5 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 4 PM $0.0₇247
+0.00%
$503,782 $83,980