Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0₇246
-0.01%
$501,237 $269,191
Aug 14, 6 PM $0.0₇246
-0.14%
$501,257 $245,317
Aug 14, 5 PM $0.0₇247
-0.01%
$502,011 $221,549
Aug 14, 4 PM $0.0₇247
+0.24%
$502,113 $198,146
Aug 14, 3 PM $0.0₇246
+0.46%
$500,891 $174,571
Aug 14, 2 PM $0.0₇245
-0.13%
$498,630 $150,761
Aug 14, 1 PM $0.0₇245
-0.31%
$499,241 $127,075
Aug 14, 12 PM $0.0₇246
+0.01%
$500,850 $103,724
Aug 14, 11 AM $0.0₇246
+0.03%
$500,830 $80,064
Aug 14, 10 AM $0.0₇246
+0.00%
$500,687 $56,720
Aug 14, 9 AM $0.0₇246
-0.65%
$500,707 $32,852
Aug 14, 8 AM $0.0₇247
+0.00%
$503,986 $43,920
Aug 14, 7 AM $0.0₇247
+0.00%
$503,986 $64,368
Aug 14, 6 AM $0.0₇247
+0.00%
$503,986 $84,896
Aug 14, 5 AM $0.0₇247
+0.00%
$503,986 $105,346
Aug 14, 4 AM $0.0₇247
+0.00%
$503,986 $125,594
Aug 14, 3 AM $0.0₇247
+0.00%
$503,986 $146,295
Aug 14, 2 AM $0.0₇247
+0.00%
$503,986 $166,372
Aug 14, 1 AM $0.0₇247
+0.00%
$503,986 $186,863
Aug 14, 12 AM $0.0₇247
+0.00%
$503,986 $207,456
Aug 13, 11 PM $0.0₇247
+0.00%
$503,986 $228,084
Aug 13, 10 PM $0.0₇247
+0.03%
$503,986 $248,406
Aug 13, 9 PM $0.0₇247
-0.09%
$503,782 $259,855
Aug 13, 8 PM $0.0₇248
+0.00%
$504,251 $258,046
Aug 13, 7 PM $0.0₇248
+0.00%
$504,251 $278,428
Aug 13, 6 PM $0.0₇248
+0.00%
$504,251 $298,626
Aug 13, 5 PM $0.0₇248
+0.00%
$504,251 $319,279
Aug 13, 4 PM $0.0₇248
+0.00%
$504,251 $339,750
Aug 13, 3 PM $0.0₇248
+0.00%
$504,251 $360,247
Aug 13, 2 PM $0.0₇248
+0.00%
$504,251 $380,670
Aug 13, 1 PM $0.0₇248
+0.00%
$504,251 $401,009
Aug 13, 12 PM $0.0₇248
+0.00%
$504,251 $421,584
Aug 13, 11 AM $0.0₇248
+0.00%
$504,251 $432,985
Aug 13, 10 AM $0.0₇248
+0.00%
$504,251 $432,985
Aug 13, 9 AM $0.0₇248
-0.35%
$504,251 $432,985
Aug 13, 8 AM $0.0₇248
-0.09%
$505,962 $420,258
Aug 13, 7 AM $0.0₇249
-0.02%
$506,471 $399,798
Aug 13, 6 AM $0.0₇249
+0.06%
$506,552 $379,452
Aug 13, 5 AM $0.0₇249
+0.28%
$506,206 $359,003
Aug 13, 4 AM $0.0₇248
+0.30%
$504,740 $338,754
Aug 13, 3 AM $0.0₇247
+0.28%
$503,233 $318,054
Aug 13, 2 AM $0.0₇246
-0.13%
$501,909 $297,802
Aug 13, 1 AM $0.0₇247
-0.03%
$502,479 $277,326
Aug 13, 12 AM $0.0₇247
+0.03%
$502,642 $256,709
Aug 12, 11 PM $0.0₇247
-0.04%
$502,479 $236,264
Aug 12, 10 PM $0.0₇247
+0.04%
$502,683 $215,968
Aug 12, 9 PM $0.0₇247
-0.11%
$502,479 $195,511
Aug 12, 8 PM $0.0₇247
+0.00%
$503,110 $174,803
Aug 12, 7 PM $0.0₇247
-0.40%
$503,110 $154,416
Aug 12, 6 PM $0.0₇248
+0.00%
$505,147 $134,412