Nutcoin Historical Data

NUT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₇153
+0.00%
$ 312,145 $ 153,011
May 6, 6 PM $ 0.0₇153
+0.00%
$ 312,145 $ 153,011
May 6, 5 PM $ 0.0₇153
+0.00%
$ 312,145 $ 153,011
May 6, 4 PM $ 0.0₇153
+0.07%
$ 312,145 $ 153,011
May 6, 3 PM $ 0.0₇153
-0.07%
$ 311,919 $ 153,011
May 6, 2 PM $ 0.0₇153
+0.00%
$ 312,145 $ 148,912
May 6, 1 PM $ 0.0₇153
+0.00%
$ 312,145 $ 148,912
May 6, 12 PM $ 0.0₇153
+0.00%
$ 312,145 $ 148,912
May 6, 11 AM $ 0.0₇153
+0.00%
$ 312,145 $ 148,912
May 6, 10 AM $ 0.0₇153
+0.00%
$ 312,145 $ 148,912
May 6, 9 AM $ 0.0₇153
+0.00%
$ 312,145 $ 148,912
May 6, 8 AM $ 0.0₇153
+0.07%
$ 312,145 $ 156,630
May 6, 7 AM $ 0.0₇153
+0.18%
$ 311,901 $ 155,050
May 6, 6 AM $ 0.0₇153
+0.10%
$ 311,392 $ 148,945
May 6, 5 AM $ 0.0₇153
-0.37%
$ 311,026 $ 154,796
May 6, 4 AM $ 0.0₇153
-0.16%
$ 312,145 $ 160,526
May 6, 3 AM $ 0.0₇154
+0.25%
$ 312,614 $ 165,879
May 6, 2 AM $ 0.0₇153
-0.07%
$ 311,738 $ 171,800
May 6, 1 AM $ 0.0₇153
+0.26%
$ 311,901 $ 177,373
May 6, 12 AM $ 0.0₇153
-0.07%
$ 311,128 $ 183,776
May 5, 11 PM $ 0.0₇154
+0.00%
$ 313,326 $ 189,625
May 5, 10 PM $ 0.0₇154
+0.00%
$ 313,326 $ 214,185
May 5, 9 PM $ 0.0₇154
+0.00%
$ 313,326 $ 238,133
May 5, 8 PM $ 0.0₇154
+0.00%
$ 313,326 $ 261,859
May 5, 7 PM $ 0.0₇154
+0.00%
$ 313,326 $ 286,481
May 5, 6 PM $ 0.0₇154
+0.00%
$ 313,326 $ 310,287
May 5, 5 PM $ 0.0₇154
+0.00%
$ 313,326 $ 334,396
May 5, 4 PM $ 0.0₇154
+0.00%
$ 313,326 $ 358,048
May 5, 3 PM $ 0.0₇154
+0.00%
$ 313,326 $ 382,577
May 5, 2 PM $ 0.0₇154
+0.00%
$ 313,326 $ 406,643
May 5, 1 PM $ 0.0₇154
+0.00%
$ 313,326 $ 430,927
May 5, 12 PM $ 0.0₇154
+0.00%
$ 313,326 $ 454,970
May 5, 11 AM $ 0.0₇154
+0.00%
$ 313,326 $ 479,362
May 5, 10 AM $ 0.0₇154
+0.00%
$ 313,326 $ 503,308
May 5, 9 AM $ 0.0₇154
-0.15%
$ 313,326 $ 527,231
May 5, 8 AM $ 0.0₇154
+0.00%
$ 313,795 $ 543,379
May 5, 7 AM $ 0.0₇154
+0.11%
$ 313,795 $ 567,547
May 5, 6 AM $ 0.0₇154
-0.34%
$ 313,408 $ 578,934
May 5, 5 AM $ 0.0₇154
+0.16%
$ 314,426 $ 578,952
May 5, 4 AM $ 0.0₇154
-0.08%
$ 313,917 $ 579,144
May 5, 3 AM $ 0.0₇154
+0.53%
$ 314,181 $ 579,092
May 5, 2 AM $ 0.0₇153
-2.01%
$ 312,512 $ 578,838
May 5, 1 AM $ 0.0₇157
+0.24%
$ 318,884 $ 578,734
May 5, 12 AM $ 0.0₇156
+0.01%
$ 318,151 $ 578,660
May 4, 11 PM $ 0.0₇156
-0.29%
$ 318,131 $ 578,588
May 4, 10 PM $ 0.0₇157
+0.06%
$ 319,027 $ 578,377
May 4, 9 PM $ 0.0₇157
+0.10%
$ 318,844 $ 578,222
May 4, 8 PM $ 0.0₇156
-0.22%
$ 318,599 $ 577,971
May 4, 7 PM $ 0.0₇157
-0.20%
$ 319,292 $ 578,164
May 4, 6 PM $ 0.0₇157
+0.24%
$ 320,004 $ 578,809