Nutcoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₇285
+0.00%
$ 580,162 $ 723,853
12:30 PM $ 0.0₇285
+0.00%
$ 580,162 $ 723,853
12:29 PM $ 0.0₇285
+0.00%
$ 580,162 $ 724,377
12:28 PM $ 0.0₇285
+0.00%
$ 580,162 $ 725,439
12:27 PM $ 0.0₇285
+0.00%
$ 580,162 $ 725,439
12:26 PM $ 0.0₇285
+0.00%
$ 580,162 $ 726,449
12:25 PM $ 0.0₇285
+0.00%
$ 580,162 $ 726,449
12:24 PM $ 0.0₇285
+0.00%
$ 580,162 $ 727,501
12:23 PM $ 0.0₇285
+0.00%
$ 580,162 $ 727,501
12:22 PM $ 0.0₇285
+0.00%
$ 580,162 $ 728,194
12:21 PM $ 0.0₇285
+0.00%
$ 580,162 $ 729,187
12:20 PM $ 0.0₇285
+0.00%
$ 580,162 $ 729,187
12:19 PM $ 0.0₇285
+0.00%
$ 580,162 $ 730,235
12:18 PM $ 0.0₇285
+0.00%
$ 580,162 $ 730,235
12:17 PM $ 0.0₇285
+0.00%
$ 580,162 $ 731,257
12:16 PM $ 0.0₇285
+0.00%
$ 580,162 $ 731,257
12:15 PM $ 0.0₇285
+0.00%
$ 580,162 $ 732,316
12:14 PM $ 0.0₇285
+0.00%
$ 580,162 $ 732,316
12:13 PM $ 0.0₇285
+0.00%
$ 580,162 $ 733,365
12:12 PM $ 0.0₇285
+0.00%
$ 580,162 $ 733,365
12:11 PM $ 0.0₇285
+0.00%
$ 580,162 $ 734,491
12:10 PM $ 0.0₇285
+0.00%
$ 580,162 $ 734,491
12:09 PM $ 0.0₇285
+0.00%
$ 580,162 $ 735,600
12:08 PM $ 0.0₇285
+0.00%
$ 580,162 $ 735,600
12:07 PM $ 0.0₇285
+0.00%
$ 580,162 $ 736,807
12:06 PM $ 0.0₇285
+0.00%
$ 580,162 $ 736,807
12:05 PM $ 0.0₇285
+0.00%
$ 580,162 $ 737,353
12:04 PM $ 0.0₇285
+0.00%
$ 580,162 $ 738,408
12:03 PM $ 0.0₇285
+0.00%
$ 580,162 $ 738,408
12:02 PM $ 0.0₇285
+0.00%
$ 580,162 $ 739,472
12:01 PM $ 0.0₇285
+0.00%
$ 580,162 $ 739,472
12:00 PM $ 0.0₇285
+0.00%
$ 580,162 $ 740,031
11:59 AM $ 0.0₇285
+0.00%
$ 580,162 $ 740,559
11:58 AM $ 0.0₇285
+0.00%
$ 580,162 $ 741,618
11:57 AM $ 0.0₇285
+0.00%
$ 580,162 $ 741,618
11:56 AM $ 0.0₇285
+0.00%
$ 580,162 $ 742,158
11:55 AM $ 0.0₇285
+0.00%
$ 580,162 $ 743,181
11:54 AM $ 0.0₇285
+0.00%
$ 580,162 $ 743,181
11:53 AM $ 0.0₇285
+0.00%
$ 580,162 $ 744,364
11:52 AM $ 0.0₇285
+0.00%
$ 580,162 $ 744,364
11:51 AM $ 0.0₇285
+0.00%
$ 580,162 $ 745,398
11:50 AM $ 0.0₇285
+0.00%
$ 580,162 $ 745,398
11:49 AM $ 0.0₇285
+0.00%
$ 580,162 $ 746,429
11:48 AM $ 0.0₇285
+0.00%
$ 580,162 $ 746,429
11:47 AM $ 0.0₇285
+0.00%
$ 580,162 $ 747,398
11:46 AM $ 0.0₇285
+0.00%
$ 580,162 $ 747,398
11:45 AM $ 0.0₇285
+0.00%
$ 580,162 $ 748,425
11:44 AM $ 0.0₇285
+0.00%
$ 580,162 $ 748,425
11:43 AM $ 0.0₇285
+0.00%
$ 580,162 $ 749,486
11:42 AM $ 0.0₇285
+0.00%
$ 580,162 $ 749,486