Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.0₇211
+0.00%
$429,676 $1,916
Sep 20, 10 PM $0.0₇211
+0.00%
$429,676 $1,916
Sep 20, 9 PM $0.0₇211
+0.00%
$429,676 $1,916
Sep 20, 8 PM $0.0₇211
+0.00%
$429,676 $1,916
Sep 20, 7 PM $0.0₇211
+0.00%
$429,686 $1,916
Sep 20, 6 PM $0.0₇211
+0.00%
$429,676 $1,945
Sep 20, 5 PM $0.0₇211
-0.04%
$429,676 $1,945
Sep 20, 4 PM $0.0₇211
+0.04%
$429,834 $1,945
Sep 20, 3 PM $0.0₇211
+0.00%
$429,676 $1,914
Sep 20, 2 PM $0.0₇211
+0.00%
$429,676 $1,914
Sep 20, 1 PM $0.0₇211
+0.00%
$429,676 $1,914
Sep 20, 12 PM $0.0₇211
+0.00%
$429,676 $1,943
Sep 20, 10 AM $0.0₇217
+0.00%
$440,876 $35
Sep 20, 9 AM $0.0₇217
+0.00%
$440,876 $4,821
Sep 20, 8 AM $0.0₇217
+0.01%
$440,876 $4,821
Sep 20, 7 AM $0.0₇216
-0.01%
$440,810 $4,821
Sep 20, 6 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 5 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 4 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 3 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 2 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 1 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 12 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 19, 11 PM $0.0₇217
+0.00%
$440,876 $4,804
Sep 19, 10 PM $0.0₇217
+0.00%
$440,876 $4,804
Sep 19, 9 PM $0.0₇217
+0.00%
$440,876 $4,804
Sep 19, 8 PM $0.0₇217
+0.00%
$440,876 $4,804
Sep 19, 7 PM $0.0₇217
+0.00%
$440,876 $12,426
Sep 19, 6 PM $0.0₇217
+0.00%
$440,876 $30,110
Sep 19, 5 PM $0.0₇217
+0.00%
$440,876 $47,950
Sep 19, 4 PM $0.0₇217
+0.00%
$440,876 $65,929
Sep 19, 3 PM $0.0₇217
+0.00%
$440,876 $83,929
Sep 19, 2 PM $0.0₇217
+0.00%
$440,876 $101,687
Sep 19, 1 PM $0.0₇217
+0.00%
$440,876 $119,503
Sep 19, 12 PM $0.0₇217
+0.00%
$440,876 $137,278
Sep 19, 11 AM $0.0₇217
+0.00%
$440,876 $155,448
Sep 19, 10 AM $0.0₇217
+0.27%
$440,876 $173,354
Sep 19, 9 AM $0.0₇216
+0.00%
$439,674 $186,559
Sep 19, 8 AM $0.0₇216
+0.00%
$439,674 $204,259
Sep 19, 7 AM $0.0₇216
+0.00%
$439,674 $221,937
Sep 19, 6 AM $0.0₇216
+0.00%
$439,674 $240,135
Sep 19, 5 AM $0.0₇216
+0.00%
$439,674 $258,057
Sep 19, 4 AM $0.0₇216
+0.00%
$439,674 $276,311
Sep 19, 3 AM $0.0₇216
+0.00%
$439,674 $294,640
Sep 19, 2 AM $0.0₇216
+0.00%
$439,674 $312,344
Sep 19, 1 AM $0.0₇216
+0.00%
$439,674 $330,344
Sep 19, 12 AM $0.0₇216
+0.00%
$439,674 $348,430
Sep 18, 11 PM $0.0₇216
+0.00%
$439,674 $366,459
Sep 18, 10 PM $0.0₇216
+0.00%
$439,674 $384,458
Sep 18, 9 PM $0.0₇216
+0.00%
$439,674 $388,706