Nutcoin Historical Data

NUT Page 19
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0₇304
+0.00%
$ 618,717 $ 583,777
5:55 PM $ 0.0₇304
+0.00%
$ 618,717 $ 584,854
5:54 PM $ 0.0₇304
+0.00%
$ 618,717 $ 584,854
5:53 PM $ 0.0₇304
+0.00%
$ 618,717 $ 585,914
5:52 PM $ 0.0₇304
+0.00%
$ 618,717 $ 585,914
5:51 PM $ 0.0₇304
+0.00%
$ 618,717 $ 586,420
5:50 PM $ 0.0₇304
+0.00%
$ 618,717 $ 587,454
5:49 PM $ 0.0₇304
+0.00%
$ 618,717 $ 587,454
5:48 PM $ 0.0₇304
+0.00%
$ 618,717 $ 588,712
5:47 PM $ 0.0₇304
+0.00%
$ 618,717 $ 588,712
5:46 PM $ 0.0₇304
+0.00%
$ 618,717 $ 589,729
5:45 PM $ 0.0₇304
+0.00%
$ 618,717 $ 589,729
5:44 PM $ 0.0₇304
+0.00%
$ 618,717 $ 590,820
5:43 PM $ 0.0₇304
+0.00%
$ 618,717 $ 590,820
5:42 PM $ 0.0₇304
+0.00%
$ 618,717 $ 591,839
5:41 PM $ 0.0₇304
+0.00%
$ 618,717 $ 591,839
5:40 PM $ 0.0₇304
+0.00%
$ 618,717 $ 592,944
5:39 PM $ 0.0₇304
+0.00%
$ 618,717 $ 592,944
5:38 PM $ 0.0₇304
+0.00%
$ 618,717 $ 593,473
5:37 PM $ 0.0₇304
+0.00%
$ 618,717 $ 594,517
5:36 PM $ 0.0₇304
+0.00%
$ 618,717 $ 594,517
5:35 PM $ 0.0₇304
+0.00%
$ 618,717 $ 595,547
5:34 PM $ 0.0₇304
+0.00%
$ 618,717 $ 595,547
5:33 PM $ 0.0₇304
+0.00%
$ 618,717 $ 596,766
5:32 PM $ 0.0₇304
+0.00%
$ 618,717 $ 596,766
5:31 PM $ 0.0₇304
+0.00%
$ 618,717 $ 597,827
5:30 PM $ 0.0₇304
+0.00%
$ 618,717 $ 597,827
5:29 PM $ 0.0₇304
+0.00%
$ 618,717 $ 598,905
5:28 PM $ 0.0₇304
+0.00%
$ 618,717 $ 598,905
5:27 PM $ 0.0₇304
+0.00%
$ 618,717 $ 599,451
5:26 PM $ 0.0₇304
+0.00%
$ 618,717 $ 600,528
5:25 PM $ 0.0₇304
+0.00%
$ 618,717 $ 600,528
5:24 PM $ 0.0₇304
+0.00%
$ 618,717 $ 601,590
5:23 PM $ 0.0₇304
+0.00%
$ 618,717 $ 601,590
5:22 PM $ 0.0₇304
+0.00%
$ 618,717 $ 602,145
5:21 PM $ 0.0₇304
+0.00%
$ 618,717 $ 603,233
5:20 PM $ 0.0₇304
+0.00%
$ 618,717 $ 603,233
5:19 PM $ 0.0₇304
+0.00%
$ 618,717 $ 603,759
5:18 PM $ 0.0₇304
+0.00%
$ 618,717 $ 605,009
5:17 PM $ 0.0₇304
+0.00%
$ 618,717 $ 605,009
5:16 PM $ 0.0₇304
+0.00%
$ 618,717 $ 606,030
5:15 PM $ 0.0₇304
+0.00%
$ 618,717 $ 606,030
5:14 PM $ 0.0₇304
+0.00%
$ 618,717 $ 607,117
5:13 PM $ 0.0₇304
+0.00%
$ 618,717 $ 607,117
5:12 PM $ 0.0₇304
+0.00%
$ 618,717 $ 608,184
5:11 PM $ 0.0₇304
+0.00%
$ 618,717 $ 608,184
5:10 PM $ 0.0₇304
+0.00%
$ 618,717 $ 609,303
5:09 PM $ 0.0₇304
+0.00%
$ 618,717 $ 609,303
5:08 PM $ 0.0₇304
+0.00%
$ 618,717 $ 610,337
5:07 PM $ 0.0₇304
+0.00%
$ 618,717 $ 610,337