Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.0₇245
-0.54%
$499,404 $165,413
Aug 16, 8 PM $0.0₇247
-0.06%
$502,153 $165,063
Aug 16, 7 PM $0.0₇247
-0.02%
$502,438 $165,196
Aug 16, 6 PM $0.0₇247
+0.31%
$502,581 $164,992
Aug 16, 5 PM $0.0₇246
+0.00%
$501,033 $189,396
Aug 16, 4 PM $0.0₇246
+0.00%
$501,033 $217,387
Aug 16, 3 PM $0.0₇246
+0.00%
$501,033 $245,400
Aug 16, 2 PM $0.0₇246
+0.00%
$501,033 $273,594
Aug 16, 1 PM $0.0₇246
+0.00%
$501,033 $301,740
Aug 16, 12 PM $0.0₇246
+0.00%
$501,033 $330,017
Aug 16, 11 AM $0.0₇246
+0.00%
$501,033 $358,560
Aug 16, 10 AM $0.0₇246
+0.00%
$501,033 $386,801
Aug 16, 9 AM $0.0₇246
+0.00%
$501,033 $414,914
Aug 16, 8 AM $0.0₇246
+0.00%
$501,033 $434,547
Aug 16, 7 AM $0.0₇246
+0.00%
$501,033 $434,547
Aug 16, 6 AM $0.0₇246
+0.00%
$501,033 $451,711
Aug 16, 5 AM $0.0₇246
+0.00%
$501,033 $475,264
Aug 16, 4 AM $0.0₇246
+0.00%
$501,033 $498,947
Aug 16, 3 AM $0.0₇246
+0.00%
$501,033 $522,475
Aug 16, 2 AM $0.0₇246
+0.00%
$501,033 $546,068
Aug 16, 1 AM $0.0₇246
+0.00%
$501,033 $569,954
Aug 16, 12 AM $0.0₇246
+0.02%
$501,033 $593,609
Aug 15, 11 PM $0.0₇246
-0.01%
$500,952 $597,603
Aug 15, 10 PM $0.0₇246
+0.00%
$500,972 $592,601
Aug 15, 9 PM $0.0₇246
+0.01%
$500,911 $588,488
Aug 15, 8 PM $0.0₇246
-0.02%
$500,911 $583,814
Aug 15, 7 PM $0.0₇246
+0.01%
$500,952 $578,783
Aug 15, 6 PM $0.0₇246
+0.00%
$500,911 $574,433
Aug 15, 5 PM $0.0₇246
-0.03%
$500,931 $570,040
Aug 15, 4 PM $0.0₇246
-0.01%
$501,033 $565,472
Aug 15, 3 PM $0.0₇246
+0.00%
$501,054 $560,987
Aug 15, 2 PM $0.0₇246
-0.01%
$501,074 $556,581
Aug 15, 1 PM $0.0₇246
+0.07%
$501,115 $552,059
Aug 15, 12 PM $0.0₇246
+0.01%
$500,850 $547,104
Aug 15, 11 AM $0.0₇246
+0.01%
$500,850 $542,163
Aug 15, 10 AM $0.0₇246
+0.02%
$500,830 $537,503
Aug 15, 9 AM $0.0₇246
-0.07%
$500,748 $533,216
Aug 15, 8 AM $0.0₇246
+0.00%
$501,074 $515,742
Aug 15, 7 AM $0.0₇246
-0.01%
$501,074 $515,742
Aug 15, 6 AM $0.0₇246
+0.07%
$501,054 $498,208
Aug 15, 5 AM $0.0₇246
+0.00%
$500,728 $474,680
Aug 15, 4 AM $0.0₇246
-0.15%
$500,708 $450,990
Aug 15, 3 AM $0.0₇246
+0.01%
$501,502 $427,414
Aug 15, 2 AM $0.0₇246
+0.02%
$501,441 $403,839
Aug 15, 1 AM $0.0₇246
+0.00%
$501,359 $379,960
Aug 15, 12 AM $0.0₇246
+0.00%
$501,400 $356,291
Aug 14, 11 PM $0.0₇246
+0.01%
$501,420 $332,479
Aug 14, 10 PM $0.0₇246
+0.00%
$501,339 $308,908
Aug 14, 9 PM $0.0₇246
+0.02%
$501,400 $293,541
Aug 14, 8 PM $0.0₇246
+0.00%
$501,339 $292,697