Nutcoin Historical Data

NUT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₇147
+0.73%
$ 299,014 $ 24,338
May 8, 7 PM $ 0.0₇146
+2.87%
$ 296,834 $ 3,675
May 8, 6 PM $ 0.0₇142
+0.69%
$ 288,561 $ 19,295
May 8, 5 PM $ 0.0₇141
+0.00%
$ 286,574 $ 35,983
May 8, 4 PM $ 0.0₇141
+0.00%
$ 286,574 $ 56,442
May 8, 3 PM $ 0.0₇141
+0.00%
$ 286,574 $ 76,176
May 8, 2 PM $ 0.0₇141
+0.00%
$ 286,574 $ 96,117
May 8, 1 PM $ 0.0₇141
+0.00%
$ 286,574 $ 116,436
May 8, 12 PM $ 0.0₇141
-0.32%
$ 286,574 $ 136,645
May 8, 11 AM $ 0.0₇141
+0.00%
$ 287,491 $ 156,532
May 8, 10 AM $ 0.0₇141
+0.00%
$ 287,491 $ 176,291
May 8, 9 AM $ 0.0₇141
+0.00%
$ 287,491 $ 196,678
May 8, 8 AM $ 0.0₇141
+0.00%
$ 287,491 $ 216,741
May 8, 7 AM $ 0.0₇141
+0.00%
$ 287,491 $ 236,896
May 8, 6 AM $ 0.0₇141
+0.00%
$ 287,491 $ 256,953
May 8, 5 AM $ 0.0₇141
+0.00%
$ 287,491 $ 277,341
May 8, 4 AM $ 0.0₇141
+0.00%
$ 287,491 $ 297,949
May 8, 3 AM $ 0.0₇141
+0.00%
$ 287,491 $ 317,639
May 8, 2 AM $ 0.0₇141
+0.00%
$ 287,491 $ 337,919
May 8, 1 AM $ 0.0₇141
+0.00%
$ 287,491 $ 357,835
May 8, 12 AM $ 0.0₇141
+0.00%
$ 287,491 $ 377,857
May 7, 11 PM $ 0.0₇141
+0.00%
$ 287,491 $ 398,285
May 7, 10 PM $ 0.0₇141
+0.00%
$ 287,491 $ 402,628
May 7, 9 PM $ 0.0₇141
+0.00%
$ 287,491 $ 402,628
May 7, 8 PM $ 0.0₇141
+0.00%
$ 287,491 $ 402,628
May 7, 7 PM $ 0.0₇141
-0.08%
$ 287,491 $ 402,628
May 7, 6 PM $ 0.0₇141
+0.22%
$ 287,735 $ 386,831
May 7, 5 PM $ 0.0₇141
+0.10%
$ 287,043 $ 366,648
May 7, 4 PM $ 0.0₇141
-0.05%
$ 286,758 $ 346,012
May 7, 3 PM $ 0.0₇141
-0.23%
$ 286,941 $ 326,456
May 7, 2 PM $ 0.0₇141
-0.56%
$ 287,552 $ 306,164
May 7, 1 PM $ 0.0₇142
-0.91%
$ 289,058 $ 285,849
May 7, 12 PM $ 0.0₇143
+0.17%
$ 291,685 $ 265,816
May 7, 11 AM $ 0.0₇143
+0.02%
$ 291,074 $ 245,897
May 7, 10 AM $ 0.0₇143
-0.36%
$ 290,992 $ 225,601
May 7, 9 AM $ 0.0₇143
-0.22%
$ 292,010 $ 205,764
May 7, 8 AM $ 0.0₇144
-0.05%
$ 292,723 $ 185,522
May 7, 7 AM $ 0.0₇144
+0.40%
$ 292,886 $ 167,155
May 7, 6 AM $ 0.0₇143
+0.08%
$ 291,603 $ 165,370
May 7, 5 AM $ 0.0₇143
+0.33%
$ 291,420 $ 171,618
May 7, 4 AM $ 0.0₇143
+0.01%
$ 290,402 $ 169,296
May 7, 3 AM $ 0.0₇143
+0.03%
$ 290,402 $ 167,909
May 7, 2 AM $ 0.0₇143
-0.38%
$ 290,321 $ 166,160
May 7, 1 AM $ 0.0₇143
-0.48%
$ 291,379 $ 164,483
May 7, 12 AM $ 0.0₇144
-0.27%
$ 292,784 $ 162,676
May 6, 11 PM $ 0.0₇153
+0.31%
$ 312,145 $ 148,912
May 6, 10 PM $ 0.0₇153
+0.00%
$ 311,177 $ 156,853
May 6, 9 PM $ 0.0₇153
-0.31%
$ 311,177 $ 156,853
May 6, 8 PM $ 0.0₇153
+0.00%
$ 312,145 $ 153,011
May 6, 7 PM $ 0.0₇153
+0.00%
$ 312,145 $ 153,011