Coinranking
Nutcoin Historical Data
NUT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2024 | $0.0₈829 | +1.44% | ||
| Apr 5, 2024 | $0.0₈818 | +5.85% | ||
| Apr 4, 2024 | $0.0₈772 | +0.34% | ||
| Apr 3, 2024 | $0.0₈769 | +1.18% | ||
| Apr 2, 2024 | $0.0₈76 | -6.69% | ||
| Apr 1, 2024 | $0.0₈814 | -0.80% | ||
| Mar 31, 2024 | $0.0₈821 | +1.21% | ||
| Mar 30, 2024 | $0.0₈811 | +0.00% | ||
| Mar 29, 2024 | $0.0₈811 | -0.17% | ||
| Mar 28, 2024 | $0.0₈812 | +0.55% | ||
| Mar 27, 2024 | $0.0₈808 | -2.69% | ||
| Mar 26, 2024 | $0.0₈83 | +0.11% | ||
| Mar 25, 2024 | $0.0₈828 | +4.52% | ||
| Mar 24, 2024 | $0.0₈792 | +2.77% | ||
| Mar 23, 2024 | $0.0₈771 | +0.66% | ||
| Mar 22, 2024 | $0.0₈766 | -4.96% | ||
| Mar 21, 2024 | $0.0₈806 | -0.83% | ||
| Mar 20, 2024 | $0.0₈813 | +7.81% | ||
| Mar 19, 2024 | $0.0₈754 | -13.37% | ||
| Mar 18, 2024 | $0.0₈87 | -4.49% | ||
| Mar 17, 2024 | $0.0₈911 | -1.90% | ||
| Mar 16, 2024 | $0.0₈929 | -0.33% | ||
| Mar 15, 2024 | $0.0₈932 | +2.96% | ||
| Mar 14, 2024 | $0.0₈905 | -1.86% | ||
| Mar 13, 2024 | $0.0₈922 | -0.27% | ||
| Mar 12, 2024 | $0.0₈924 | -7.57% | ||
| Mar 11, 2024 | $0.0₇1 | +6.69% | ||
| Mar 10, 2024 | $0.0₈937 | +3.42% | ||
| Mar 9, 2024 | $0.0₈904 | -2.23% | ||
| Mar 8, 2024 | $0.0₈924 | -30.16% | ||
| Mar 7, 2024 | $0.0₇132 | +11.21% | ||
| Mar 6, 2024 | $0.0₇118 | +13.63% | ||
| Mar 5, 2024 | $0.0₇104 | -2.86% | ||
| Mar 4, 2024 | $0.0₇107 | +1.85% | ||
| Mar 3, 2024 | $0.0₇105 | +2.43% | ||
| Mar 2, 2024 | $0.0₇103 | -1.06% | ||
| Mar 1, 2024 | $0.0₇104 | +2.99% | ||
| Feb 29, 2024 | $0.0₇101 | -0.69% | ||
| Feb 28, 2024 | $0.0₇102 | +1.45% | ||
| Feb 27, 2024 | $0.0₇101 | +3.49% | ||
| Feb 26, 2024 | $0.0₈973 | +17.83% | ||
| Feb 25, 2024 | $0.0₈826 | -3.77% | ||
| Feb 24, 2024 | $0.0₈858 | -2.65% | ||
| Feb 23, 2024 | $0.0₈882 | -6.58% | ||
| Feb 22, 2024 | $0.0₈944 | -0.48% | ||
| Feb 21, 2024 | $0.0₈949 | -0.97% | ||
| Feb 20, 2024 | $0.0₈958 | +2.02% | ||
| Feb 19, 2024 | $0.0₈939 | +7.62% | ||
| Feb 18, 2024 | $0.0₈872 | +7.71% | ||
| Feb 17, 2024 | $0.0₈81 | -4.61% | ||