Nutcoin Historical Data

NUT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₇145
+0.47%
$ 296,021 $ 270,058
May 10, 8 PM $ 0.0₇145
-1.61%
$ 294,576 $ 277,902
May 10, 7 PM $ 0.0₇147
-0.05%
$ 299,401 $ 285,068
May 10, 6 PM $ 0.0₇147
+0.00%
$ 299,584 $ 292,807
May 10, 5 PM $ 0.0₇147
+0.68%
$ 299,543 $ 300,562
May 10, 4 PM $ 0.0₇146
+0.03%
$ 297,528 $ 308,257
May 10, 3 PM $ 0.0₇146
+0.62%
$ 297,446 $ 315,987
May 10, 2 PM $ 0.0₇145
+0.08%
$ 295,553 $ 324,029
May 10, 1 PM $ 0.0₇145
+0.03%
$ 295,309 $ 331,338
May 10, 12 PM $ 0.0₇145
-0.05%
$ 295,125 $ 339,374
May 10, 11 AM $ 0.0₇145
-1.59%
$ 295,329 $ 346,893
May 10, 10 AM $ 0.0₇147
+0.00%
$ 300,113 $ 358,446
May 10, 9 AM $ 0.0₇147
+0.00%
$ 300,113 $ 388,823
May 10, 8 AM $ 0.0₇147
+0.00%
$ 300,113 $ 419,933
May 10, 7 AM $ 0.0₇147
+0.00%
$ 300,113 $ 449,301
May 10, 6 AM $ 0.0₇147
+0.00%
$ 300,113 $ 479,629
May 10, 5 AM $ 0.0₇147
+0.00%
$ 300,113 $ 510,034
May 10, 4 AM $ 0.0₇147
+0.00%
$ 300,113 $ 538,783
May 10, 3 AM $ 0.0₇147
+0.00%
$ 300,113 $ 565,992
May 10, 2 AM $ 0.0₇147
+0.00%
$ 300,113 $ 594,128
May 10, 1 AM $ 0.0₇147
+0.00%
$ 300,113 $ 622,178
May 10, 12 AM $ 0.0₇147
+0.00%
$ 300,113 $ 649,770
May 9, 11 PM $ 0.0₇147
+0.00%
$ 300,113 $ 677,666
May 9, 10 PM $ 0.0₇147
+0.01%
$ 300,113 $ 704,487
May 9, 9 PM $ 0.0₇147
+0.14%
$ 300,154 $ 707,370
May 9, 8 PM $ 0.0₇147
-0.49%
$ 299,645 $ 705,020
May 9, 7 PM $ 0.0₇148
-0.01%
$ 301,091 $ 698,275
May 9, 6 PM $ 0.0₇148
+0.22%
$ 301,111 $ 667,619
May 9, 5 PM $ 0.0₇148
+0.42%
$ 300,464 $ 638,140
May 9, 4 PM $ 0.0₇147
+0.31%
$ 299,217 $ 607,998
May 9, 3 PM $ 0.0₇146
-0.08%
$ 298,240 $ 577,264
May 9, 2 PM $ 0.0₇147
-0.27%
$ 298,525 $ 547,224
May 9, 1 PM $ 0.0₇147
-0.08%
$ 299,319 $ 517,052
May 9, 12 PM $ 0.0₇147
+0.17%
$ 299,559 $ 486,876
May 9, 11 AM $ 0.0₇147
+0.04%
$ 299,014 $ 456,095
May 9, 10 AM $ 0.0₇147
-0.05%
$ 298,973 $ 425,619
May 9, 9 AM $ 0.0₇147
+0.00%
$ 299,136 $ 395,128
May 9, 8 AM $ 0.0₇147
+0.01%
$ 299,055 $ 365,035
May 9, 7 AM $ 0.0₇147
-0.01%
$ 298,935 $ 334,589
May 9, 6 AM $ 0.0₇147
+0.04%
$ 299,016 $ 304,774
May 9, 5 AM $ 0.0₇147
-0.08%
$ 298,892 $ 274,637
May 9, 4 AM $ 0.0₇147
+0.17%
$ 299,116 $ 245,888
May 9, 3 AM $ 0.0₇147
+0.38%
$ 298,576 $ 218,181
May 9, 2 AM $ 0.0₇146
+0.14%
$ 297,496 $ 190,474
May 9, 1 AM $ 0.0₇146
+0.14%
$ 297,080 $ 162,588
May 9, 12 AM $ 0.0₇146
-0.01%
$ 296,713 $ 134,995
May 8, 11 PM $ 0.0₇146
-0.04%
$ 296,936 $ 107,415
May 8, 10 PM $ 0.0₇146
+0.06%
$ 296,998 $ 79,927
May 8, 9 PM $ 0.0₇146
-0.71%
$ 296,861 $ 52,029
May 8, 8 PM $ 0.0₇147
+0.73%
$ 299,014 $ 24,338