Nutcoin Historical Data

NUT Page 17
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0₇304
+0.00%
$ 618,717 $ 598,905
5:27 PM $ 0.0₇304
+0.00%
$ 618,717 $ 599,451
5:26 PM $ 0.0₇304
+0.00%
$ 618,717 $ 600,528
5:25 PM $ 0.0₇304
+0.00%
$ 618,717 $ 600,528
5:24 PM $ 0.0₇304
+0.00%
$ 618,717 $ 601,590
5:23 PM $ 0.0₇304
+0.00%
$ 618,717 $ 601,590
5:22 PM $ 0.0₇304
+0.00%
$ 618,717 $ 602,145
5:21 PM $ 0.0₇304
+0.00%
$ 618,717 $ 603,233
5:20 PM $ 0.0₇304
+0.00%
$ 618,717 $ 603,233
5:19 PM $ 0.0₇304
+0.00%
$ 618,717 $ 603,759
5:18 PM $ 0.0₇304
+0.00%
$ 618,717 $ 605,009
5:17 PM $ 0.0₇304
+0.00%
$ 618,717 $ 605,009
5:16 PM $ 0.0₇304
+0.00%
$ 618,717 $ 606,030
5:15 PM $ 0.0₇304
+0.00%
$ 618,717 $ 606,030
5:14 PM $ 0.0₇304
+0.00%
$ 618,717 $ 607,117
5:13 PM $ 0.0₇304
+0.00%
$ 618,717 $ 607,117
5:12 PM $ 0.0₇304
+0.00%
$ 618,717 $ 608,184
5:11 PM $ 0.0₇304
+0.00%
$ 618,717 $ 608,184
5:10 PM $ 0.0₇304
+0.00%
$ 618,717 $ 609,303
5:09 PM $ 0.0₇304
+0.00%
$ 618,717 $ 609,303
5:08 PM $ 0.0₇304
+0.00%
$ 618,717 $ 610,337
5:07 PM $ 0.0₇304
+0.00%
$ 618,717 $ 610,337
5:06 PM $ 0.0₇304
+0.00%
$ 618,717 $ 610,841
5:05 PM $ 0.0₇304
+0.00%
$ 618,717 $ 611,327
5:04 PM $ 0.0₇304
+0.00%
$ 618,717 $ 612,575
5:03 PM $ 0.0₇304
+0.00%
$ 618,717 $ 612,575
5:02 PM $ 0.0₇304
+0.00%
$ 618,717 $ 613,155
5:01 PM $ 0.0₇304
+0.00%
$ 618,717 $ 614,120
5:00 PM $ 0.0₇304
+0.00%
$ 618,717 $ 614,120
4:59 PM $ 0.0₇304
+0.00%
$ 618,717 $ 615,233
4:58 PM $ 0.0₇304
+0.00%
$ 618,717 $ 615,233
4:57 PM $ 0.0₇304
+0.00%
$ 618,717 $ 616,283
4:56 PM $ 0.0₇304
+0.00%
$ 618,717 $ 616,283
4:55 PM $ 0.0₇304
+0.00%
$ 618,717 $ 616,820
4:54 PM $ 0.0₇304
+0.00%
$ 618,717 $ 617,854
4:53 PM $ 0.0₇304
+0.00%
$ 618,717 $ 617,854
4:52 PM $ 0.0₇304
+0.00%
$ 618,717 $ 618,364
4:51 PM $ 0.0₇304
+0.00%
$ 618,717 $ 619,442
4:50 PM $ 0.0₇304
+0.00%
$ 618,717 $ 619,442
4:49 PM $ 0.0₇304
+0.00%
$ 618,717 $ 620,643
4:48 PM $ 0.0₇304
+0.00%
$ 618,717 $ 620,643
4:47 PM $ 0.0₇304
+0.00%
$ 618,717 $ 621,161
4:46 PM $ 0.0₇304
+0.00%
$ 618,717 $ 622,187
4:45 PM $ 0.0₇304
+0.00%
$ 618,717 $ 622,187
4:44 PM $ 0.0₇304
+0.00%
$ 618,717 $ 623,298
4:43 PM $ 0.0₇304
+0.00%
$ 618,717 $ 623,298
4:42 PM $ 0.0₇304
+0.00%
$ 618,717 $ 623,849
4:41 PM $ 0.0₇304
+0.00%
$ 618,717 $ 624,718
4:40 PM $ 0.0₇304
+0.00%
$ 618,717 $ 624,718
4:39 PM $ 0.0₇304
+0.00%
$ 618,758 $ 624,921