Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.0₇325
+1.07%
$661,853 $619,701
Aug 21, 12 AM $0.0₇322
+0.55%
$654,909 $619,303
Aug 20, 11 PM $0.0₇32
+0.69%
$651,386 $619,727
Aug 20, 10 PM $0.0₇318
-0.34%
$646,906 $620,226
Aug 20, 9 PM $0.0₇319
-0.02%
$649,125 $620,199
Aug 20, 8 PM $0.0₇319
-0.13%
$649,268 $614,867
Aug 20, 7 PM $0.0₇319
+0.36%
$650,184 $588,881
Aug 20, 6 PM $0.0₇318
-1.23%
$647,863 $562,931
Aug 20, 5 PM $0.0₇322
-0.10%
$656,009 $536,617
Aug 20, 4 PM $0.0₇322
+0.74%
$656,660 $515,027
Aug 20, 3 PM $0.0₇32
+2.21%
$651,854 $490,011
Aug 20, 2 PM $0.0₇313
+0.20%
$637,701 $464,305
Aug 20, 1 PM $0.0₇312
-0.50%
$636,377 $438,552
Aug 20, 12 PM $0.0₇314
-0.70%
$639,595 $412,654
Aug 20, 11 AM $0.0₇316
+0.45%
$644,136 $386,706
Aug 20, 10 AM $0.0₇315
+0.16%
$641,265 $356,560
Aug 20, 9 AM $0.0₇314
+0.26%
$640,185 $331,017
Aug 20, 8 AM $0.0₇314
+1.18%
$638,536 $304,918
Aug 20, 7 AM $0.0₇31
-0.44%
$631,001 $279,201
Aug 20, 6 AM $0.0₇311
+0.45%
$633,811 $253,640
Aug 20, 5 AM $0.0₇31
-0.05%
$631,021 $227,788
Aug 20, 4 AM $0.0₇31
+0.10%
$631,266 $206,178
Aug 20, 3 AM $0.0₇31
-0.32%
$630,725 $180,287
Aug 20, 2 AM $0.0₇311
-0.22%
$632,793 $154,285
Aug 20, 1 AM $0.0₇311
-0.22%
$634,178 $128,363
Aug 20, 12 AM $0.0₇312
+0.22%
$635,743 $102,799
Aug 19, 11 PM $0.0₇312
+0.08%
$634,421 $76,996
Aug 19, 10 PM $0.0₇311
-1.45%
$633,974 $50,855
Aug 19, 9 PM $0.0₇316
+7.46%
$643,230 $24,991
Aug 19, 8 PM $0.0₇294
+1.00%
$598,596 $4,378
Aug 19, 7 PM $0.0₇291
+0.50%
$592,672 $4,293
Aug 19, 6 PM $0.0₇29
-0.03%
$589,731 $4,185
Aug 19, 5 PM $0.0₇29
-0.46%
$589,883 $4,137
Aug 19, 4 PM $0.0₇291
+18.13%
$592,606 $4,124
Aug 19, 3 PM $0.0₇246
+0.00%
$501,644 $321
Aug 19, 2 PM $0.0₇246
+0.00%
$501,644 $321
Aug 19, 1 PM $0.0₇246
+0.00%
$501,644 $321
Aug 19, 12 PM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 11 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 10 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 9 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 8 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 7 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 6 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 5 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 4 AM $0.0₇246
+0.00%
$501,644 $10,565
Aug 19, 3 AM $0.0₇246
+0.00%
$501,644 $16,460
Aug 19, 2 AM $0.0₇246
+0.00%
$501,644 $36,481
Aug 19, 1 AM $0.0₇246
+0.00%
$501,644 $55,468
Aug 19, 12 AM $0.0₇246
+0.67%
$501,643 $74,705