Nutcoin Historical Data

NUT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₇137
+0.00%
$ 279,245 $ 399,124
May 12, 9 PM $ 0.0₇137
+0.00%
$ 279,249 $ 421,646
May 12, 8 PM $ 0.0₇137
+0.00%
$ 279,245 $ 444,398
May 12, 7 PM $ 0.0₇137
+0.00%
$ 279,245 $ 466,565
May 12, 6 PM $ 0.0₇137
+0.00%
$ 279,246 $ 489,486
May 12, 5 PM $ 0.0₇137
+0.16%
$ 279,245 $ 512,214
May 12, 4 PM $ 0.0₇137
+0.02%
$ 278,757 $ 525,814
May 12, 3 PM $ 0.0₇137
-0.40%
$ 278,675 $ 526,486
May 12, 2 PM $ 0.0₇137
-3.09%
$ 279,795 $ 527,352
May 12, 1 PM $ 0.0₇142
-0.36%
$ 288,712 $ 528,475
May 12, 12 PM $ 0.0₇142
+0.04%
$ 289,730 $ 530,006
May 12, 11 AM $ 0.0₇142
+0.01%
$ 289,547 $ 531,010
May 12, 10 AM $ 0.0₇142
-0.15%
$ 289,588 $ 532,179
May 12, 9 AM $ 0.0₇142
-0.02%
$ 290,015 $ 533,305
May 12, 8 AM $ 0.0₇142
-0.56%
$ 290,076 $ 534,668
May 12, 7 AM $ 0.0₇143
-0.31%
$ 291,705 $ 535,956
May 12, 6 AM $ 0.0₇144
-0.08%
$ 292,621 $ 537,044
May 12, 5 AM $ 0.0₇144
+0.01%
$ 292,886 $ 538,472
May 12, 4 AM $ 0.0₇144
+0.03%
$ 292,886 $ 539,626
May 12, 3 AM $ 0.0₇144
+0.03%
$ 292,865 $ 540,450
May 12, 2 AM $ 0.0₇144
-0.04%
$ 292,825 $ 541,337
May 12, 1 AM $ 0.0₇144
-1.27%
$ 292,988 $ 542,697
May 12, 12 AM $ 0.0₇146
+0.03%
$ 296,754 $ 544,004
May 11, 11 PM $ 0.0₇146
-0.03%
$ 296,612 $ 543,667
May 11, 10 PM $ 0.0₇146
-0.37%
$ 296,673 $ 543,693
May 11, 9 PM $ 0.0₇146
+0.00%
$ 297,772 $ 543,623
May 11, 8 PM $ 0.0₇146
+0.10%
$ 297,833 $ 543,795
May 11, 7 PM $ 0.0₇146
+0.03%
$ 297,528 $ 544,207
May 11, 6 PM $ 0.0₇146
+0.05%
$ 297,507 $ 544,187
May 11, 5 PM $ 0.0₇146
+0.16%
$ 297,426 $ 543,875
May 11, 4 PM $ 0.0₇146
+0.14%
$ 296,937 $ 543,750
May 11, 3 PM $ 0.0₇146
+0.65%
$ 296,510 $ 543,789
May 11, 2 PM $ 0.0₇145
-0.43%
$ 294,535 $ 544,061
May 11, 1 PM $ 0.0₇145
-0.57%
$ 295,797 $ 543,722
May 11, 12 PM $ 0.0₇146
-0.03%
$ 297,446 $ 543,667
May 11, 11 AM $ 0.0₇146
+0.05%
$ 297,589 $ 543,827
May 11, 10 AM $ 0.0₇146
+0.05%
$ 297,487 $ 539,908
May 11, 9 AM $ 0.0₇146
+0.05%
$ 297,385 $ 517,236
May 11, 8 AM $ 0.0₇146
-0.01%
$ 297,304 $ 494,835
May 11, 7 AM $ 0.0₇146
-0.01%
$ 297,365 $ 472,190
May 11, 6 AM $ 0.0₇146
+0.04%
$ 297,365 $ 449,615
May 11, 5 AM $ 0.0₇146
+0.17%
$ 297,283 $ 426,921
May 11, 4 AM $ 0.0₇146
+0.10%
$ 296,754 $ 404,676
May 11, 3 AM $ 0.0₇146
-0.97%
$ 296,469 $ 381,642
May 11, 2 AM $ 0.0₇147
-0.37%
$ 299,319 $ 358,807
May 11, 1 AM $ 0.0₇148
+0.19%
$ 300,378 $ 336,081
May 11, 12 AM $ 0.0₇147
-0.83%
$ 299,773 $ 313,348
May 10, 11 PM $ 0.0₇148
+0.52%
$ 302,293 $ 290,942
May 10, 10 PM $ 0.0₇148
+1.60%
$ 300,744 $ 268,060
May 10, 9 PM $ 0.0₇145
+0.47%
$ 296,021 $ 270,058