Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0₇319
-0.21%
$649,757 $688,409
Aug 23, 2 AM $0.0₇32
-0.35%
$651,101 $695,664
Aug 23, 1 AM $0.0₇321
-0.02%
$653,443 $701,960
Aug 23, 12 AM $0.0₇321
+0.38%
$653,646 $709,232
Aug 22, 11 PM $0.0₇32
+0.16%
$651,223 $716,937
Aug 22, 10 PM $0.0₇319
+0.17%
$650,225 $723,711
Aug 22, 9 PM $0.0₇319
-1.02%
$649,187 $713,733
Aug 22, 8 PM $0.0₇322
+0.02%
$655,846 $686,015
Aug 22, 7 PM $0.0₇322
+0.42%
$655,785 $658,870
Aug 22, 6 PM $0.0₇321
-0.04%
$653,078 $631,779
Aug 22, 5 PM $0.0₇321
+0.32%
$653,321 $603,328
Aug 22, 4 PM $0.0₇32
+0.16%
$651,305 $575,880
Aug 22, 3 PM $0.0₇319
-0.15%
$650,266 $558,071
Aug 22, 2 PM $0.0₇32
-0.44%
$651,284 $555,774
Aug 22, 1 PM $0.0₇321
-0.05%
$654,237 $545,354
Aug 22, 12 PM $0.0₇321
+0.40%
$654,481 $517,903
Aug 22, 11 AM $0.0₇32
+0.40%
$651,895 $490,459
Aug 22, 10 AM $0.0₇319
-0.52%
$649,288 $462,908
Aug 22, 9 AM $0.0₇32
-0.07%
$652,685 $435,518
Aug 22, 8 AM $0.0₇321
-0.59%
$653,180 $408,180
Aug 22, 7 AM $0.0₇323
+0.09%
$657,007 $376,954
Aug 22, 6 AM $0.0₇322
-0.20%
$656,498 $342,796
Aug 22, 5 AM $0.0₇323
-3.35%
$657,821 $308,544
Aug 22, 4 AM $0.0₇334
+0.03%
$680,650 $274,640
Aug 22, 3 AM $0.0₇334
+0.14%
$680,401 $239,972
Aug 22, 2 AM $0.0₇333
-0.33%
$678,980 $209,064
Aug 22, 1 AM $0.0₇335
-0.19%
$681,861 $198,706
Aug 22, 12 AM $0.0₇335
-0.16%
$683,138 $190,063
Aug 21, 11 PM $0.0₇336
+0.04%
$684,286 $181,626
Aug 21, 10 PM $0.0₇336
+4.05%
$684,009 $172,600
Aug 21, 9 PM $0.0₇323
+0.00%
$657,414 $180,307
Aug 21, 8 PM $0.0₇323
+0.00%
$657,414 $205,943
Aug 21, 7 PM $0.0₇323
+0.00%
$657,414 $232,131
Aug 21, 6 PM $0.0₇323
+0.00%
$657,414 $258,067
Aug 21, 5 PM $0.0₇323
+0.00%
$657,414 $283,701
Aug 21, 4 PM $0.0₇323
-0.22%
$657,414 $309,824
Aug 21, 3 PM $0.0₇324
+0.61%
$659,308 $325,814
Aug 21, 2 PM $0.0₇322
-0.03%
$655,337 $328,185
Aug 21, 1 PM $0.0₇322
+0.00%
$655,553 $338,378
Aug 21, 12 PM $0.0₇322
+0.00%
$655,561 $363,632
Aug 21, 11 AM $0.0₇322
+0.00%
$655,559 $389,455
Aug 21, 10 AM $0.0₇322
+0.00%
$655,570 $415,293
Aug 21, 9 AM $0.0₇322
+0.00%
$655,561 $440,546
Aug 21, 8 AM $0.0₇322
+0.00%
$655,561 $466,460
Aug 21, 7 AM $0.0₇322
+0.00%
$655,561 $492,334
Aug 21, 6 AM $0.0₇322
+0.00%
$655,561 $517,897
Aug 21, 5 AM $0.0₇322
+0.00%
$655,561 $543,631
Aug 21, 4 AM $0.0₇322
+0.00%
$655,561 $569,540
Aug 21, 3 AM $0.0₇322
-0.33%
$655,561 $595,394
Aug 21, 2 AM $0.0₇323
-0.58%
$657,740 $617,374