Nutcoin Historical Data

NUT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₇141
+3.79%
$ 287,898 $ 280,323
May 14, 10 PM $ 0.0₇136
+0.00%
$ 277,393 $ 290,404
May 14, 9 PM $ 0.0₇136
+0.00%
$ 277,393 $ 306,440
May 14, 8 PM $ 0.0₇136
+0.00%
$ 277,393 $ 322,275
May 14, 7 PM $ 0.0₇136
+0.00%
$ 277,393 $ 338,226
May 14, 6 PM $ 0.0₇136
+0.00%
$ 277,393 $ 354,141
May 14, 5 PM $ 0.0₇136
+0.00%
$ 277,393 $ 369,986
May 14, 4 PM $ 0.0₇136
+0.00%
$ 277,393 $ 385,796
May 14, 3 PM $ 0.0₇136
+0.00%
$ 277,393 $ 401,671
May 14, 2 PM $ 0.0₇136
+0.31%
$ 277,393 $ 402,874
May 14, 1 PM $ 0.0₇136
+0.03%
$ 276,476 $ 399,237
May 14, 12 PM $ 0.0₇136
-0.14%
$ 276,456 $ 379,216
May 14, 11 AM $ 0.0₇136
-0.01%
$ 276,843 $ 358,799
May 14, 10 AM $ 0.0₇136
-0.01%
$ 276,904 $ 338,838
May 14, 9 AM $ 0.0₇136
-0.38%
$ 276,924 $ 318,544
May 14, 8 AM $ 0.0₇137
-0.08%
$ 278,003 $ 298,075
May 14, 7 AM $ 0.0₇137
+0.00%
$ 278,248 $ 278,006
May 14, 6 AM $ 0.0₇137
+0.18%
$ 278,207 $ 257,915
May 14, 5 AM $ 0.0₇136
+0.71%
$ 277,779 $ 238,135
May 14, 4 AM $ 0.0₇135
+0.22%
$ 275,805 $ 217,848
May 14, 3 AM $ 0.0₇135
-0.38%
$ 275,357 $ 197,067
May 14, 2 AM $ 0.0₇136
-0.31%
$ 276,354 $ 177,292
May 14, 1 AM $ 0.0₇136
-0.09%
$ 277,148 $ 160,358
May 14, 12 AM $ 0.0₇136
+0.22%
$ 277,331 $ 144,296
May 13, 11 PM $ 0.0₇136
-0.04%
$ 276,700 $ 128,380
May 13, 10 PM $ 0.0₇136
-0.04%
$ 276,782 $ 112,361
May 13, 9 PM $ 0.0₇136
-0.07%
$ 276,884 $ 96,309
May 13, 8 PM $ 0.0₇136
-0.01%
$ 277,006 $ 80,797
May 13, 7 PM $ 0.0₇136
-0.17%
$ 277,026 $ 64,860
May 13, 6 PM $ 0.0₇136
+0.29%
$ 277,494 $ 48,582
May 13, 5 PM $ 0.0₇136
+0.39%
$ 276,680 $ 32,767
May 13, 4 PM $ 0.0₇135
+0.21%
$ 275,642 $ 25,104
May 13, 3 PM $ 0.0₇136
-1.12%
$ 276,110 $ 31,133
May 13, 2 PM $ 0.0₇137
+0.00%
$ 279,245 $ 51,535
May 13, 1 PM $ 0.0₇137
+0.00%
$ 279,245 $ 73,137
May 13, 12 PM $ 0.0₇137
+0.00%
$ 279,245 $ 94,158
May 13, 11 AM $ 0.0₇137
+0.00%
$ 279,245 $ 116,022
May 13, 10 AM $ 0.0₇137
+0.00%
$ 279,245 $ 137,293
May 13, 9 AM $ 0.0₇137
+0.00%
$ 279,245 $ 158,974
May 13, 8 AM $ 0.0₇137
+0.00%
$ 279,245 $ 180,098
May 13, 7 AM $ 0.0₇137
+0.00%
$ 279,245 $ 201,488
May 13, 6 AM $ 0.0₇137
+0.00%
$ 279,245 $ 222,946
May 13, 5 AM $ 0.0₇137
+0.00%
$ 279,245 $ 244,582
May 13, 4 AM $ 0.0₇137
+0.00%
$ 279,245 $ 266,457
May 13, 3 AM $ 0.0₇137
+0.00%
$ 279,245 $ 287,756
May 13, 2 AM $ 0.0₇137
+0.00%
$ 279,245 $ 310,529
May 13, 1 AM $ 0.0₇137
+0.00%
$ 279,245 $ 332,298
May 13, 12 AM $ 0.0₇137
+0.00%
$ 279,245 $ 353,728
May 12, 11 PM $ 0.0₇137
+0.00%
$ 279,245 $ 376,483
May 12, 10 PM $ 0.0₇137
+0.00%
$ 279,245 $ 399,124