Nutcoin Historical Data

NUT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₇134
+0.01%
$ 273,565 $ 245,124
May 16, 11 PM $ 0.0₇134
+0.00%
$ 273,484 $ 236,816
May 16, 10 PM $ 0.0₇134
-0.03%
$ 273,443 $ 228,107
May 16, 9 PM $ 0.0₇134
-0.02%
$ 273,463 $ 219,586
May 16, 8 PM $ 0.0₇134
+0.09%
$ 273,524 $ 211,003
May 16, 7 PM $ 0.0₇134
+0.00%
$ 273,321 $ 202,462
May 16, 6 PM $ 0.0₇134
+0.21%
$ 273,341 $ 194,110
May 16, 5 PM $ 0.0₇134
-2.28%
$ 272,812 $ 185,398
May 16, 4 PM $ 0.0₇137
+0.00%
$ 279,164 $ 179,273
May 16, 3 PM $ 0.0₇137
+0.00%
$ 279,164 $ 195,093
May 16, 2 PM $ 0.0₇137
+0.00%
$ 279,164 $ 211,119
May 16, 1 PM $ 0.0₇137
+0.00%
$ 279,164 $ 226,587
May 16, 12 PM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 11 AM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 10 AM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 9 AM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 8 AM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 7 AM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 6 AM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 5 AM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 4 AM $ 0.0₇137
+0.00%
$ 279,164 $ 240,728
May 16, 3 AM $ 0.0₇137
-0.01%
$ 279,103 $ 234,448
May 16, 2 AM $ 0.0₇137
+0.07%
$ 279,103 $ 218,782
May 16, 1 AM $ 0.0₇137
+0.03%
$ 278,940 $ 203,174
May 16, 12 AM $ 0.0₇137
+0.12%
$ 278,919 $ 187,125
May 15, 11 PM $ 0.0₇137
-0.02%
$ 278,573 $ 171,707
May 15, 10 PM $ 0.0₇137
+0.03%
$ 278,614 $ 161,745
May 15, 9 PM $ 0.0₇137
-0.09%
$ 278,533 $ 146,172
May 15, 8 PM $ 0.0₇137
-0.14%
$ 278,757 $ 130,264
May 15, 7 PM $ 0.0₇137
+0.04%
$ 279,143 $ 114,524
May 15, 6 PM $ 0.0₇137
+0.10%
$ 279,021 $ 98,702
May 15, 5 PM $ 0.0₇137
+0.09%
$ 278,696 $ 82,589
May 15, 4 PM $ 0.0₇137
+0.21%
$ 278,451 $ 67,033
May 15, 3 PM $ 0.0₇136
+0.17%
$ 277,840 $ 51,379
May 15, 2 PM $ 0.0₇136
-0.31%
$ 277,393 $ 35,200
May 15, 1 PM $ 0.0₇137
-3.34%
$ 278,268 $ 23,218
May 15, 12 PM $ 0.0₇141
+0.00%
$ 287,898 $ 29,262
May 15, 11 AM $ 0.0₇141
+0.00%
$ 287,898 $ 49,612
May 15, 10 AM $ 0.0₇141
+0.00%
$ 287,898 $ 69,777
May 15, 9 AM $ 0.0₇141
+0.00%
$ 287,898 $ 89,908
May 15, 8 AM $ 0.0₇141
+0.00%
$ 287,898 $ 110,029
May 15, 7 AM $ 0.0₇141
+0.00%
$ 287,898 $ 130,442
May 15, 6 AM $ 0.0₇141
+0.00%
$ 287,898 $ 150,881
May 15, 5 AM $ 0.0₇141
+0.00%
$ 287,898 $ 170,353
May 15, 4 AM $ 0.0₇141
+0.00%
$ 287,898 $ 190,661
May 15, 3 AM $ 0.0₇141
+0.00%
$ 287,898 $ 211,142
May 15, 2 AM $ 0.0₇141
+0.00%
$ 287,898 $ 231,282
May 15, 1 AM $ 0.0₇141
+0.00%
$ 287,898 $ 248,698
May 15, 12 AM $ 0.0₇141
+0.00%
$ 287,898 $ 264,224
May 14, 11 PM $ 0.0₇141
+3.79%
$ 287,898 $ 280,323