Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0₇331
-0.06%
$673,706 $480,326
Aug 25, 3 AM $0.0₇331
-0.51%
$674,113 $453,043
Aug 25, 2 AM $0.0₇333
+0.91%
$677,473 $425,728
Aug 25, 1 AM $0.0₇33
+0.00%
$671,384 $398,389
Aug 25, 12 AM $0.0₇33
+0.61%
$671,404 $370,843
Aug 24, 11 PM $0.0₇328
+0.19%
$667,291 $347,855
Aug 24, 10 PM $0.0₇327
-0.15%
$666,089 $347,480
Aug 24, 9 PM $0.0₇328
+0.27%
$667,108 $347,470
Aug 24, 8 PM $0.0₇327
+0.11%
$665,336 $347,527
Aug 24, 7 PM $0.0₇326
-0.11%
$664,603 $347,506
Aug 24, 6 PM $0.0₇327
+0.38%
$665,315 $347,594
Aug 24, 5 PM $0.0₇325
-0.66%
$662,729 $347,341
Aug 24, 4 PM $0.0₇328
-0.37%
$667,169 $347,016
Aug 24, 3 PM $0.0₇329
-1.10%
$669,653 $347,175
Aug 24, 2 PM $0.0₇332
+1.16%
$677,086 $347,071
Aug 24, 1 PM $0.0₇329
-0.86%
$669,368 $347,183
Aug 24, 12 PM $0.0₇332
+0.68%
$675,253 $347,687
Aug 24, 11 AM $0.0₇329
+1.41%
$670,631 $348,073
Aug 24, 10 AM $0.0₇325
+0.00%
$661,324 $359,305
Aug 24, 9 AM $0.0₇325
+0.00%
$661,324 $386,874
Aug 24, 8 AM $0.0₇325
+0.00%
$661,324 $413,998
Aug 24, 7 AM $0.0₇325
+0.00%
$661,324 $441,244
Aug 24, 6 AM $0.0₇325
+0.00%
$661,324 $468,689
Aug 24, 5 AM $0.0₇325
+0.00%
$661,324 $496,371
Aug 24, 4 AM $0.0₇325
+0.00%
$661,324 $523,987
Aug 24, 3 AM $0.0₇325
+0.00%
$661,324 $551,453
Aug 24, 2 AM $0.0₇325
+0.00%
$661,324 $578,732
Aug 24, 1 AM $0.0₇325
+0.00%
$661,324 $606,388
Aug 24, 12 AM $0.0₇325
+0.01%
$661,324 $633,870
Aug 23, 11 PM $0.0₇325
-0.06%
$661,181 $656,561
Aug 23, 10 PM $0.0₇325
-0.48%
$661,650 $657,057
Aug 23, 9 PM $0.0₇326
+0.95%
$664,847 $657,160
Aug 23, 8 PM $0.0₇323
+0.02%
$658,575 $657,350
Aug 23, 7 PM $0.0₇323
+0.18%
$658,249 $657,390
Aug 23, 6 PM $0.0₇323
+0.02%
$657,007 $657,545
Aug 23, 5 PM $0.0₇323
-0.39%
$656,844 $657,614
Aug 23, 4 PM $0.0₇324
+0.33%
$659,471 $658,080
Aug 23, 3 PM $0.0₇323
+0.10%
$657,292 $657,773
Aug 23, 2 PM $0.0₇322
-0.75%
$656,599 $657,792
Aug 23, 1 PM $0.0₇325
+1.28%
$661,589 $657,851
Aug 23, 12 PM $0.0₇321
-0.16%
$653,178 $657,578
Aug 23, 11 AM $0.0₇321
+0.73%
$654,217 $657,404
Aug 23, 10 AM $0.0₇319
-0.01%
$649,492 $657,535
Aug 23, 9 AM $0.0₇319
-0.08%
$649,594 $657,204
Aug 23, 8 AM $0.0₇319
+1.06%
$650,103 $657,394
Aug 23, 7 AM $0.0₇316
+0.00%
$643,220 $661,309
Aug 23, 6 AM $0.0₇316
+0.44%
$643,199 $667,965
Aug 23, 5 AM $0.0₇314
-0.22%
$640,328 $675,131
Aug 23, 4 AM $0.0₇315
-1.24%
$641,733 $681,576
Aug 23, 3 AM $0.0₇319
-0.21%
$649,757 $688,409