Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₇13
-0.50%
$ 265,625 $ 183,803
May 19, 12 AM $ 0.0₇131
+0.21%
$ 266,948 $ 165,477
May 18, 11 PM $ 0.0₇131
-0.10%
$ 266,439 $ 147,630
May 18, 10 PM $ 0.0₇131
-0.03%
$ 266,684 $ 129,195
May 18, 9 PM $ 0.0₇131
+0.71%
$ 266,724 $ 110,989
May 18, 8 PM $ 0.0₇13
-0.02%
$ 264,912 $ 92,796
May 18, 7 PM $ 0.0₇13
+1.70%
$ 264,953 $ 74,959
May 18, 6 PM $ 0.0₇128
-0.81%
$ 260,515 $ 56,470
May 18, 5 PM $ 0.0₇129
+0.25%
$ 262,694 $ 38,046
May 18, 4 PM $ 0.0₇129
-0.25%
$ 262,062 $ 19,940
May 18, 3 PM $ 0.0₇129
-3.83%
$ 262,714 $ 1,913
May 18, 2 PM $ 0.0₇134
+0.00%
$ 273,178 $ 11,097
May 18, 1 PM $ 0.0₇134
+0.00%
$ 273,178 $ 35,562
May 18, 12 PM $ 0.0₇134
+0.00%
$ 273,178 $ 59,464
May 18, 11 AM $ 0.0₇134
+0.00%
$ 273,178 $ 84,427
May 18, 10 AM $ 0.0₇134
+0.00%
$ 273,178 $ 108,539
May 18, 9 AM $ 0.0₇134
+0.00%
$ 273,178 $ 133,039
May 18, 8 AM $ 0.0₇134
+0.00%
$ 273,178 $ 157,435
May 18, 7 AM $ 0.0₇134
+0.00%
$ 273,178 $ 182,266
May 18, 6 AM $ 0.0₇134
+0.00%
$ 273,178 $ 206,352
May 18, 5 AM $ 0.0₇134
+0.00%
$ 273,178 $ 230,758
May 18, 4 AM $ 0.0₇134
+0.00%
$ 273,178 $ 254,790
May 18, 3 AM $ 0.0₇134
+0.00%
$ 273,178 $ 279,614
May 18, 2 AM $ 0.0₇134
+0.00%
$ 273,178 $ 303,533
May 18, 1 AM $ 0.0₇134
+0.00%
$ 273,178 $ 328,482
May 18, 12 AM $ 0.0₇134
+0.00%
$ 273,178 $ 352,426
May 17, 11 PM $ 0.0₇134
+0.00%
$ 273,178 $ 377,073
May 17, 10 PM $ 0.0₇134
+0.00%
$ 273,178 $ 400,953
May 17, 9 PM $ 0.0₇134
+0.00%
$ 273,178 $ 425,401
May 17, 8 PM $ 0.0₇134
+0.00%
$ 273,178 $ 450,060
May 17, 7 PM $ 0.0₇134
+0.00%
$ 273,178 $ 474,509
May 17, 6 PM $ 0.0₇134
+0.00%
$ 273,178 $ 498,344
May 17, 5 PM $ 0.0₇134
+0.00%
$ 273,178 $ 523,131
May 17, 4 PM $ 0.0₇134
+0.00%
$ 273,178 $ 544,837
May 17, 3 PM $ 0.0₇134
-0.46%
$ 273,178 $ 544,837
May 17, 2 PM $ 0.0₇135
-0.17%
$ 274,400 $ 533,586
May 17, 1 PM $ 0.0₇135
+0.00%
$ 274,909 $ 509,610
May 17, 12 PM $ 0.0₇135
+0.07%
$ 274,990 $ 484,805
May 17, 11 AM $ 0.0₇135
+0.00%
$ 274,827 $ 460,241
May 17, 10 AM $ 0.0₇135
+0.18%
$ 274,888 $ 435,812
May 17, 9 AM $ 0.0₇135
+0.00%
$ 274,440 $ 411,956
May 17, 8 AM $ 0.0₇135
+0.00%
$ 274,400 $ 386,845
May 17, 7 AM $ 0.0₇135
-0.04%
$ 274,359 $ 362,762
May 17, 6 AM $ 0.0₇135
-0.01%
$ 274,420 $ 337,974
May 17, 5 AM $ 0.0₇135
+0.22%
$ 274,440 $ 314,268
May 17, 4 AM $ 0.0₇135
+0.28%
$ 273,891 $ 289,536
May 17, 3 AM $ 0.0₇134
+0.09%
$ 273,178 $ 271,340
May 17, 2 AM $ 0.0₇134
+0.02%
$ 272,893 $ 262,323
May 17, 1 AM $ 0.0₇134
-0.26%
$ 272,852 $ 253,566
May 17, 12 AM $ 0.0₇134
+0.01%
$ 273,565 $ 245,124