Nutcoin Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₇12
-0.40%
$ 236,332 $ 505,667
Sep 3, 2024 $ 0.0₇12
-4.13%
$ 237,617 $ 426,709
Sep 2, 2024 $ 0.0₇125
+4.29%
$ 247,801 $ 641,718
Sep 1, 2024 $ 0.0₇12
-4.75%
$ 237,617 $ 129,233
Aug 31, 2024 $ 0.0₇126
+3.15%
$ 249,462 $ 96,774
Aug 30, 2024 $ 0.0₇122
-4.43%
$ 241,849 $ 470,212
Aug 29, 2024 $ 0.0₇128
+2.98%
$ 253,072 $ 708,710
Aug 28, 2024 $ 0.0₇124
+7.85%
$ 245,749 $ 646,468
Aug 27, 2024 $ 0.0₇116
-9.94%
$ 228,619 $ 540,436
Aug 26, 2024 $ 0.0₇128
-5.25%
$ 253,872 $ 151,559
Aug 25, 2024 $ 0.0₇136
+1.59%
$ 267,952 $ 260,199
Aug 24, 2024 $ 0.0₇133
-0.74%
$ 263,858 $ 567,568
Aug 23, 2024 $ 0.0₇134
+5.00%
$ 265,856 $ 361,934
Aug 22, 2024 $ 0.0₇128
+4.31%
$ 253,259 $ 345,728
Aug 21, 2024 $ 0.0₇123
-2.56%
$ 242,798 $ 524,504
Aug 20, 2024 $ 0.0₇126
-2.09%
$ 249,185 $ 419,595
Aug 19, 2024 $ 0.0₇129
+0.58%
$ 254,505 $ 556,682
Aug 18, 2024 $ 0.0₇128
-0.02%
$ 253,338 $ 106,974
Aug 17, 2024 $ 0.0₇128
+0.94%
$ 253,397 $ 184,548
Aug 16, 2024 $ 0.0₇127
-0.41%
$ 251,064 $ 210,891
Aug 15, 2024 $ 0.0₇128
+0.00%
$ 253,101 $ 182
Aug 14, 2024 $ 0.0₇128
-2.57%
$ 253,101 $ 33,084
Aug 13, 2024 $ 0.0₇131
-0.36%
$ 259,785 $ 434,972
Aug 12, 2024 $ 0.0₇132
+4.21%
$ 260,694 $ 41,361
Aug 11, 2024 $ 0.0₇127
-2.65%
$ 250,174 $ 164,881
Aug 10, 2024 $ 0.0₇13
+1.73%
$ 256,977 $ 238,297
Aug 9, 2024 $ 0.0₇128
-3.65%
$ 252,606 $ 537,960
Aug 8, 2024 $ 0.0₇133
+16.21%
$ 262,217 $ 456,154
Aug 7, 2024 $ 0.0₇114
-5.44%
$ 225,613 $ 514,078
Aug 6, 2024 $ 0.0₇121
-1.16%
$ 238,650 $ 320,709
Aug 5, 2024 $ 0.0₇122
-10.13%
$ 241,473 $ 668,999
Aug 4, 2024 $ 0.0₇136
-3.61%
$ 268,684 $ 647,885
Aug 3, 2024 $ 0.0₇141
-3.94%
$ 278,848 $ 421,017
Aug 2, 2024 $ 0.0₇147
-9.06%
$ 290,258 $ 866,985
Aug 1, 2024 $ 0.0₇161
-1.12%
$ 319,169 $ 294,415
Jul 31, 2024 $ 0.0₇163
-3.30%
$ 322,768 $ 695,597
Jul 30, 2024 $ 0.0₇169
-2.26%
$ 333,783 $ 183,257
Jul 29, 2024 $ 0.0₇173
+1.77%
$ 341,495 $ 145,401
Jul 28, 2024 $ 0.0₇17
+0.11%
$ 335,563 $ 594,066
Jul 27, 2024 $ 0.0₇169
-1.59%
$ 335,744 $ 386,595
Jul 26, 2024 $ 0.0₇172
+0.15%
$ 341,171 $ 183,239
Jul 25, 2024 $ 0.0₇172
-5.21%
$ 340,656 $ 412,262
Jul 24, 2024 $ 0.0₇181
-5.65%
$ 359,382 $ 145,457
Jul 23, 2024 $ 0.0₇192
+2.09%
$ 380,906 $ 435,408
Jul 22, 2024 $ 0.0₇188
-19.50%
$ 373,062 $ 512,997
Jul 21, 2024 $ 0.0₇234
+1.48%
$ 463,386 $ 685,497
Jul 20, 2024 $ 0.0₇231
-0.42%
$ 456,651 $ 677,806
Jul 19, 2024 $ 0.0₇232
+2.38%
$ 458,632 $ 684,636
Jul 18, 2024 $ 0.0₇226
-1.12%
$ 448,074 $ 677,501
Jul 17, 2024 $ 0.0₇229
-3.09%
$ 453,126 $ 534,309