Nutcoin Historical Data

NUT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₇174
-2.84%
$ 345,128 $ 306,167
Oct 23, 2024 $ 0.0₇179
-4.82%
$ 355,229 $ 273,432
Oct 22, 2024 $ 0.0₇188
-3.33%
$ 373,139 $ 365,445
Oct 21, 2024 $ 0.0₇194
-3.00%
$ 385,995 $ 323,647
Oct 20, 2024 $ 0.0₇2
+2.88%
$ 397,877 $ 310,598
Oct 19, 2024 $ 0.0₇195
-6.58%
$ 385,360 $ 624,864
Oct 18, 2024 $ 0.0₇209
+1.57%
$ 412,506 $ 364,090
Oct 17, 2024 $ 0.0₇205
+0.62%
$ 406,120 $ 241,086
Oct 16, 2024 $ 0.0₇204
+16.13%
$ 403,605 $ 182,197
Oct 15, 2024 $ 0.0₇176
-14.42%
$ 347,537 $ 302,005
Oct 14, 2024 $ 0.0₇206
-39.02%
$ 407,375 $ 378,561
Oct 13, 2024 $ 0.0₇338
+49.19%
$ 667,947 $ 664,716
Oct 12, 2024 $ 0.0₇226
+51.58%
$ 447,777 $ 1.61 million
Oct 11, 2024 $ 0.0₇149
+2.47%
$ 295,396 $ 1.21 million
Oct 10, 2024 $ 0.0₇146
+5.47%
$ 288,084 $ 859,645
Oct 9, 2024 $ 0.0₇138
-1.01%
$ 273,156 $ 802,097
Oct 8, 2024 $ 0.0₇14
+7.79%
$ 275,954 $ 831,501
Oct 7, 2024 $ 0.0₇129
-0.40%
$ 256,067 $ 512,817
Oct 6, 2024 $ 0.0₇13
+0.63%
$ 257,095 $ 517,331
Oct 5, 2024 $ 0.0₇129
-1.64%
$ 255,476 $ 135,877
Oct 4, 2024 $ 0.0₇131
+4.82%
$ 259,729 $ 638,331
Oct 3, 2024 $ 0.0₇125
-2.25%
$ 247,781 $ 599,888
Oct 2, 2024 $ 0.0₇128
-2.54%
$ 253,400 $ 570,266
Oct 1, 2024 $ 0.0₇131
-3.94%
$ 260,002 $ 581,542
Sep 30, 2024 $ 0.0₇137
-5.16%
$ 270,657 $ 486,361
Sep 29, 2024 $ 0.0₇144
-7.40%
$ 285,375 $ 522,020
Sep 28, 2024 $ 0.0₇156
-2.55%
$ 308,194 $ 1.12 million
Sep 27, 2024 $ 0.0₇16
-2.06%
$ 316,282 $ 683,712
Sep 26, 2024 $ 0.0₇163
+0.90%
$ 322,946 $ 145,476
Sep 25, 2024 $ 0.0₇162
+0.87%
$ 320,059 $ 202,094
Sep 24, 2024 $ 0.0₇16
+3.20%
$ 317,271 $ 737,553
Sep 23, 2024 $ 0.0₇155
+3.43%
$ 307,166 $ 991,711
Sep 22, 2024 $ 0.0₇15
-2.55%
$ 296,942 $ 465,717
Sep 21, 2024 $ 0.0₇154
+8.62%
$ 304,740 $ 373,223
Sep 20, 2024 $ 0.0₇142
+5.44%
$ 280,390 $ 260,822
Sep 19, 2024 $ 0.0₇134
+3.16%
$ 265,935 $ 75,184
Sep 18, 2024 $ 0.0₇13
-1.22%
$ 257,787 $ 346,885
Sep 17, 2024 $ 0.0₇132
+8.96%
$ 260,963 $ 889,837
Sep 16, 2024 $ 0.0₇121
-1.10%
$ 239,061 $ 789,217
Sep 15, 2024 $ 0.0₇122
-7.29%
$ 241,730 $ 123,203
Sep 14, 2024 $ 0.0₇132
-0.39%
$ 260,734 $ 511,609
Sep 13, 2024 $ 0.0₇132
+1.21%
$ 261,782 $ 522,258
Sep 12, 2024 $ 0.0₇131
+10.69%
$ 258,638 $ 508,122
Sep 11, 2024 $ 0.0₇118
-1.87%
$ 233,721 $ 638,864
Sep 10, 2024 $ 0.0₇12
+3.29%
$ 238,250 $ 103,316
Sep 9, 2024 $ 0.0₇117
+3.53%
$ 230,662 $ 639,192
Sep 8, 2024 $ 0.0₇113
+5.03%
$ 222,825 $ 172,561
Sep 7, 2024 $ 0.0₇107
+3.03%
$ 212,147 $ 57,074
Sep 6, 2024 $ 0.0₇104
-10.07%
$ 205,463 $ 697,287
Sep 5, 2024 $ 0.0₇115
-3.36%
$ 228,382 $ 301,359