Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0₇234
+0.00%
$475,667 $182,671
Aug 31, 8 AM $0.0₇234
+0.00%
$475,667 $211,839
Aug 31, 7 AM $0.0₇234
+0.00%
$475,667 $241,441
Aug 31, 6 AM $0.0₇234
+0.00%
$475,667 $271,641
Aug 31, 5 AM $0.0₇234
+0.00%
$475,667 $300,922
Aug 31, 4 AM $0.0₇234
+0.00%
$475,667 $330,738
Aug 31, 3 AM $0.0₇234
+0.00%
$475,662 $360,260
Aug 31, 2 AM $0.0₇234
+0.00%
$475,667 $389,921
Aug 31, 1 AM $0.0₇234
+0.00%
$475,667 $419,476
Aug 31, 12 AM $0.0₇234
+0.00%
$475,667 $449,484
Aug 30, 11 PM $0.0₇234
+0.00%
$475,667 $479,267
Aug 30, 10 PM $0.0₇234
+0.00%
$475,667 $507,930
Aug 30, 9 PM $0.0₇234
+0.00%
$475,667 $537,787
Aug 30, 8 PM $0.0₇234
+0.00%
$475,667 $567,479
Aug 30, 7 PM $0.0₇234
+0.00%
$475,667 $597,283
Aug 30, 6 PM $0.0₇234
+0.00%
$475,667 $627,086
Aug 30, 5 PM $0.0₇234
+0.00%
$475,667 $656,865
Aug 30, 4 PM $0.0₇234
+0.16%
$475,667 $686,752
Aug 30, 3 PM $0.0₇233
-0.02%
$474,853 $711,406
Aug 30, 2 PM $0.0₇233
+0.33%
$474,995 $711,133
Aug 30, 1 PM $0.0₇233
+0.15%
$473,488 $711,023
Aug 30, 12 PM $0.0₇232
+0.26%
$472,755 $711,074
Aug 30, 11 AM $0.0₇232
+0.00%
$471,554 $711,054
Aug 30, 10 AM $0.0₇232
-0.02%
$471,493 $711,229
Aug 30, 9 AM $0.0₇232
+0.04%
$471,717 $711,397
Aug 30, 8 AM $0.0₇232
+0.03%
$471,554 $712,050
Aug 30, 7 AM $0.0₇231
+0.03%
$471,391 $712,562
Aug 30, 6 AM $0.0₇231
-0.02%
$471,248 $712,325
Aug 30, 5 AM $0.0₇231
-0.03%
$471,330 $712,045
Aug 30, 4 AM $0.0₇232
-0.35%
$471,472 $711,885
Aug 30, 3 AM $0.0₇232
+0.01%
$473,081 $711,804
Aug 30, 2 AM $0.0₇232
+0.00%
$473,020 $711,474
Aug 30, 1 AM $0.0₇232
-0.06%
$473,020 $710,937
Aug 30, 12 AM $0.0₇232
+0.26%
$473,325 $711,372
Aug 29, 11 PM $0.0₇232
+0.01%
$472,124 $711,123
Aug 29, 10 PM $0.0₇232
-0.01%
$472,083 $711,415
Aug 29, 9 PM $0.0₇232
+0.01%
$472,144 $711,478
Aug 29, 8 PM $0.0₇232
+0.14%
$472,165 $714,181
Aug 29, 7 PM $0.0₇232
+0.03%
$471,493 $713,881
Aug 29, 6 PM $0.0₇231
+0.07%
$471,309 $714,157
Aug 29, 5 PM $0.0₇231
+0.06%
$471,004 $713,901
Aug 29, 4 PM $0.0₇231
+0.04%
$470,760 $713,616
Aug 29, 3 PM $0.0₇231
+0.37%
$470,556 $713,574
Aug 29, 2 PM $0.0₇23
+0.31%
$468,744 $711,290
Aug 29, 1 PM $0.0₇229
+0.00%
$467,298 $711,444
Aug 29, 12 PM $0.0₇23
+0.06%
$467,359 $711,363
Aug 29, 11 AM $0.0₇229
+0.01%
$467,155 $686,332
Aug 29, 10 AM $0.0₇229
-0.22%
$467,053 $656,676
Aug 29, 9 AM $0.0₇23
+0.29%
$468,336 $626,824
Aug 29, 8 AM $0.0₇229
-0.05%
$467,045 $623,873