Nutcoin Historical Data

NUT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₇129
+0.00%
$ 262,757 $ 97,964
May 23, 3 PM $ 0.0₇129
+0.00%
$ 262,757 $ 116,707
May 23, 2 PM $ 0.0₇129
+0.00%
$ 262,757 $ 136,222
May 23, 1 PM $ 0.0₇129
+0.00%
$ 262,757 $ 155,081
May 23, 12 PM $ 0.0₇129
+0.00%
$ 262,757 $ 174,008
May 23, 11 AM $ 0.0₇129
+0.01%
$ 262,757 $ 193,605
May 23, 10 AM $ 0.0₇129
+0.00%
$ 262,737 $ 212,314
May 23, 9 AM $ 0.0₇129
+0.00%
$ 262,737 $ 231,655
May 23, 8 AM $ 0.0₇129
+0.00%
$ 262,737 $ 250,542
May 23, 7 AM $ 0.0₇129
+0.00%
$ 262,737 $ 269,802
May 23, 6 AM $ 0.0₇129
+0.00%
$ 262,737 $ 288,844
May 23, 5 AM $ 0.0₇129
+0.00%
$ 262,737 $ 307,993
May 23, 4 AM $ 0.0₇129
+0.00%
$ 262,737 $ 327,594
May 23, 3 AM $ 0.0₇129
+0.00%
$ 262,737 $ 346,376
May 23, 2 AM $ 0.0₇129
+0.00%
$ 262,737 $ 365,978
May 23, 1 AM $ 0.0₇129
+0.00%
$ 262,737 $ 385,276
May 23, 12 AM $ 0.0₇129
+0.00%
$ 262,737 $ 404,425
May 22, 11 PM $ 0.0₇129
+0.00%
$ 262,737 $ 423,452
May 22, 10 PM $ 0.0₇129
-0.02%
$ 262,737 $ 442,377
May 22, 9 PM $ 0.0₇129
-0.13%
$ 262,757 $ 459,599
May 22, 8 PM $ 0.0₇129
+0.28%
$ 263,103 $ 452,421
May 22, 7 PM $ 0.0₇129
-1.39%
$ 262,370 $ 433,452
May 22, 6 PM $ 0.0₇131
-1.31%
$ 266,075 $ 414,527
May 22, 5 PM $ 0.0₇132
+0.19%
$ 269,557 $ 395,160
May 22, 4 PM $ 0.0₇132
-0.01%
$ 268,987 $ 375,593
May 22, 3 PM $ 0.0₇132
-0.07%
$ 268,987 $ 356,862
May 22, 2 PM $ 0.0₇132
-0.48%
$ 269,231 $ 337,886
May 22, 1 PM $ 0.0₇133
-0.09%
$ 270,534 $ 318,643
May 22, 12 PM $ 0.0₇133
+0.44%
$ 270,819 $ 299,545
May 22, 11 AM $ 0.0₇132
-0.07%
$ 269,638 $ 280,467
May 22, 10 AM $ 0.0₇133
-0.04%
$ 269,862 $ 261,374
May 22, 9 AM $ 0.0₇133
-0.07%
$ 269,964 $ 242,054
May 22, 8 AM $ 0.0₇133
-0.02%
$ 270,086 $ 222,805
May 22, 7 AM $ 0.0₇133
-0.18%
$ 270,086 $ 203,535
May 22, 6 AM $ 0.0₇133
-0.13%
$ 270,574 $ 184,678
May 22, 5 AM $ 0.0₇133
-0.08%
$ 270,961 $ 165,705
May 22, 4 AM $ 0.0₇133
+0.02%
$ 271,165 $ 146,424
May 22, 3 AM $ 0.0₇133
+0.03%
$ 271,124 $ 127,109
May 22, 2 AM $ 0.0₇133
+0.08%
$ 270,900 $ 107,887
May 22, 1 AM $ 0.0₇133
-0.19%
$ 270,656 $ 88,742
May 22, 12 AM $ 0.0₇133
-0.10%
$ 271,206 $ 69,287
May 21, 11 PM $ 0.0₇133
+0.06%
$ 271,491 $ 50,261
May 21, 10 PM $ 0.0₇133
-0.14%
$ 271,328 $ 31,487
May 21, 9 PM $ 0.0₇133
+0.06%
$ 271,755 $ 12,382
May 21, 7 AM $ 0.0₇131
+0.00%
$ 265,890 $ 152
May 21, 6 AM $ 0.0₇131
+0.00%
$ 265,890 $ 13,623
May 21, 5 AM $ 0.0₇131
+0.00%
$ 265,890 $ 29,373
May 21, 4 AM $ 0.0₇131
+0.00%
$ 265,890 $ 45,041
May 21, 3 AM $ 0.0₇131
+0.00%
$ 265,890 $ 60,784
May 21, 2 AM $ 0.0₇131
+0.00%
$ 265,890 $ 76,640