Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0₇227
+0.00%
$461,413 $178,073
Sep 2, 9 AM $0.0₇227
+0.00%
$461,413 $200,282
Sep 2, 8 AM $0.0₇227
+0.00%
$461,413 $222,228
Sep 2, 7 AM $0.0₇227
+0.00%
$461,413 $244,238
Sep 2, 6 AM $0.0₇227
+0.00%
$461,413 $266,001
Sep 2, 5 AM $0.0₇227
+0.00%
$461,413 $287,968
Sep 2, 4 AM $0.0₇227
+0.00%
$461,413 $309,830
Sep 2, 3 AM $0.0₇227
+0.00%
$461,413 $331,967
Sep 2, 2 AM $0.0₇227
+0.00%
$461,413 $354,053
Sep 2, 1 AM $0.0₇227
+0.00%
$461,413 $375,977
Sep 2, 12 AM $0.0₇227
+0.00%
$461,413 $398,278
Sep 1, 11 PM $0.0₇227
+0.00%
$461,413 $420,644
Sep 1, 10 PM $0.0₇227
+0.00%
$461,413 $442,960
Sep 1, 9 PM $0.0₇227
+0.00%
$461,413 $464,917
Sep 1, 8 PM $0.0₇227
+0.00%
$461,413 $486,444
Sep 1, 7 PM $0.0₇227
+0.17%
$461,413 $508,598
Sep 1, 6 PM $0.0₇226
-0.85%
$460,374 $529,115
Sep 1, 5 PM $0.0₇228
-0.06%
$464,793 $529,661
Sep 1, 4 PM $0.0₇228
-0.73%
$465,017 $529,197
Sep 1, 3 PM $0.0₇23
-0.17%
$468,418 $528,814
Sep 1, 2 PM $0.0₇23
+0.31%
$469,171 $528,987
Sep 1, 1 PM $0.0₇23
-0.20%
$467,644 $529,286
Sep 1, 12 PM $0.0₇23
-0.41%
$468,560 $529,256
Sep 1, 11 AM $0.0₇231
+0.00%
$470,413 $528,824
Sep 1, 10 AM $0.0₇231
+0.24%
$470,373 $517,449
Sep 1, 9 AM $0.0₇23
-0.08%
$469,273 $495,243
Sep 1, 8 AM $0.0₇231
-0.85%
$469,680 $473,259
Sep 1, 7 AM $0.0₇233
-0.15%
$473,692 $451,301
Sep 1, 6 AM $0.0₇233
+0.01%
$474,425 $429,501
Sep 1, 5 AM $0.0₇233
+0.06%
$474,384 $407,535
Sep 1, 4 AM $0.0₇233
+0.02%
$474,018 $385,680
Sep 1, 3 AM $0.0₇233
+0.58%
$473,936 $363,521
Sep 1, 2 AM $0.0₇231
-0.18%
$471,167 $341,445
Sep 1, 1 AM $0.0₇232
-0.25%
$472,022 $319,541
Sep 1, 12 AM $0.0₇232
+0.05%
$473,203 $297,227
Aug 31, 11 PM $0.0₇232
-0.23%
$472,979 $275,048
Aug 31, 10 PM $0.0₇233
+0.01%
$474,201 $252,738
Aug 31, 9 PM $0.0₇233
-0.07%
$474,079 $230,613
Aug 31, 8 PM $0.0₇233
-0.17%
$474,445 $209,048
Aug 31, 7 PM $0.0₇233
+0.06%
$475,219 $186,935
Aug 31, 6 PM $0.0₇233
+0.47%
$474,995 $164,884
Aug 31, 5 PM $0.0₇232
+0.02%
$472,837 $142,572
Aug 31, 4 PM $0.0₇232
-0.06%
$472,674 $120,549
Aug 31, 3 PM $0.0₇232
+0.20%
$472,959 $103,635
Aug 31, 2 PM $0.0₇232
+0.87%
$472,043 $111,221
Aug 31, 1 PM $0.0₇23
-0.43%
$468,031 $118,430
Aug 31, 12 PM $0.0₇231
+0.21%
$470,088 $126,045
Aug 31, 11 AM $0.0₇23
-1.39%
$469,049 $133,458
Aug 31, 10 AM $0.0₇234
+0.00%
$475,667 $152,690
Aug 31, 9 AM $0.0₇234
+0.00%
$475,667 $182,671