Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.0₇236
+0.03%
$480,127 $337,665
Sep 4, 10 AM $0.0₇236
+0.08%
$480,025 $315,544
Sep 4, 9 AM $0.0₇236
+0.20%
$479,903 $293,108
Sep 4, 8 AM $0.0₇235
+0.57%
$479,007 $271,126
Sep 4, 7 AM $0.0₇234
+0.04%
$476,298 $249,135
Sep 4, 6 AM $0.0₇234
-0.11%
$476,115 $226,947
Sep 4, 5 AM $0.0₇234
-0.15%
$476,706 $204,615
Sep 4, 4 AM $0.0₇234
+0.26%
$477,459 $182,384
Sep 4, 3 AM $0.0₇234
+0.21%
$476,197 $160,228
Sep 4, 2 AM $0.0₇233
+0.05%
$475,219 $137,945
Sep 4, 1 AM $0.0₇233
-0.19%
$475,036 $115,902
Sep 4, 12 AM $0.0₇234
+0.23%
$475,871 $93,274
Sep 3, 11 PM $0.0₇233
+0.18%
$474,812 $70,856
Sep 3, 10 PM $0.0₇233
-0.64%
$473,997 $48,606
Sep 3, 9 PM $0.0₇234
+0.15%
$477,052 $26,312
Sep 3, 8 PM $0.0₇234
+3.58%
$476,400 $4,276
Sep 3, 7 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 6 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 5 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 4 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 3 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 2 PM $0.0₇226
+0.07%
$459,926 $605
Sep 3, 1 PM $0.0₇226
+0.57%
$459,621 $571
Sep 3, 12 PM $0.0₇224
+0.00%
$456,994 $4,760
Sep 3, 11 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 10 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 9 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 8 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 7 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 6 AM $0.0₇224
+0.23%
$456,994 $5,732
Sep 3, 5 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 4 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 3 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 2 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 1 AM $0.0₇224
+0.00%
$455,955 $5,640
Sep 3, 12 AM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 11 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 10 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 9 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 8 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 7 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 6 PM $0.0₇224
+0.00%
$455,955 $6,819
Sep 2, 5 PM $0.0₇224
+0.00%
$455,955 $28,626
Sep 2, 4 PM $0.0₇224
+0.00%
$455,955 $51,061
Sep 2, 3 PM $0.0₇224
+0.00%
$455,955 $73,160
Sep 2, 2 PM $0.0₇224
+0.00%
$455,955 $95,372
Sep 2, 1 PM $0.0₇224
+0.00%
$455,955 $117,291
Sep 2, 12 PM $0.0₇224
-1.20%
$455,874 $134,798
Sep 2, 11 AM $0.0₇227
+0.00%
$461,413 $156,021
Sep 2, 10 AM $0.0₇227
+0.00%
$461,413 $178,073