Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₇284
+0.00%
$ 578,656 $ 773,984
10:52 AM $ 0.0₇284
+0.00%
$ 578,656 $ 773,984
10:51 AM $ 0.0₇284
+0.00%
$ 578,656 $ 774,041
10:50 AM $ 0.0₇284
+0.00%
$ 578,656 $ 773,990
10:49 AM $ 0.0₇284
+0.00%
$ 578,656 $ 773,990
10:48 AM $ 0.0₇284
+0.00%
$ 578,656 $ 773,976
10:47 AM $ 0.0₇284
+0.00%
$ 578,656 $ 773,936
10:46 AM $ 0.0₇284
+0.00%
$ 578,656 $ 773,936
10:45 AM $ 0.0₇284
+0.00%
$ 578,656 $ 773,894
10:44 AM $ 0.0₇284
+0.00%
$ 578,289 $ 773,894
10:43 AM $ 0.0₇284
+0.00%
$ 578,289 $ 773,920
10:42 AM $ 0.0₇284
+0.00%
$ 578,289 $ 773,915
10:41 AM $ 0.0₇284
+0.00%
$ 578,289 $ 773,915
10:40 AM $ 0.0₇284
+0.00%
$ 578,289 $ 773,983
10:39 AM $ 0.0₇284
+0.00%
$ 578,330 $ 773,983
10:38 AM $ 0.0₇284
+0.00%
$ 578,330 $ 774,160
10:37 AM $ 0.0₇284
+0.00%
$ 578,330 $ 774,160
10:36 AM $ 0.0₇284
+0.00%
$ 578,330 $ 774,021
10:35 AM $ 0.0₇284
+0.00%
$ 578,330 $ 773,943
10:34 AM $ 0.0₇284
+0.00%
$ 577,882 $ 773,943
10:33 AM $ 0.0₇284
+0.00%
$ 577,882 $ 773,856
10:32 AM $ 0.0₇284
+0.00%
$ 577,882 $ 773,856
10:31 AM $ 0.0₇284
+0.00%
$ 577,882 $ 773,821
10:30 AM $ 0.0₇284
+0.00%
$ 577,882 $ 773,821
10:29 AM $ 0.0₇284
+0.00%
$ 577,617 $ 773,816
10:28 AM $ 0.0₇284
+0.00%
$ 577,617 $ 773,816
10:27 AM $ 0.0₇284
+0.00%
$ 577,617 $ 773,821
10:26 AM $ 0.0₇284
+0.00%
$ 577,617 $ 773,821
10:25 AM $ 0.0₇284
+0.00%
$ 577,617 $ 773,891
10:24 AM $ 0.0₇284
+0.00%
$ 577,658 $ 774,076
10:23 AM $ 0.0₇284
+0.00%
$ 577,658 $ 773,990
10:22 AM $ 0.0₇284
+0.00%
$ 577,658 $ 773,990
10:21 AM $ 0.0₇284
+0.00%
$ 577,658 $ 773,422
10:20 AM $ 0.0₇284
+0.00%
$ 577,658 $ 773,422
10:19 AM $ 0.0₇284
+0.00%
$ 577,312 $ 773,966
10:18 AM $ 0.0₇283
+0.00%
$ 577,312 $ 773,980
10:17 AM $ 0.0₇283
+0.00%
$ 577,312 $ 773,980
10:16 AM $ 0.0₇283
+0.00%
$ 577,312 $ 774,055
10:15 AM $ 0.0₇283
+0.00%
$ 577,312 $ 774,055
10:14 AM $ 0.0₇283
+0.00%
$ 576,864 $ 774,067
10:13 AM $ 0.0₇283
+0.00%
$ 576,864 $ 774,067
10:12 AM $ 0.0₇283
+0.00%
$ 576,864 $ 774,054
10:11 AM $ 0.0₇283
+0.00%
$ 576,864 $ 774,054
10:10 AM $ 0.0₇283
+0.00%
$ 576,864 $ 774,062
10:09 AM $ 0.0₇283
+0.00%
$ 576,722 $ 774,242
10:08 AM $ 0.0₇283
+0.00%
$ 576,722 $ 774,351
10:07 AM $ 0.0₇283
+0.00%
$ 576,722 $ 774,351
10:06 AM $ 0.0₇283
+0.00%
$ 576,722 $ 774,193
10:05 AM $ 0.0₇283
+0.00%
$ 576,722 $ 774,193
10:04 AM $ 0.0₇283
+0.00%
$ 576,742 $ 773,647
Download