Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇285
+0.00%
$ 580,162 $ 738,408
Yesterday $ 0.0₇277
+2.70%
$ 563,388 $ 475,833
Jun 13, 2026 $ 0.0₇27
-0.04%
$ 548,645 $ 74,146
Jun 12, 2026 $ 0.0₇27
+190.79%
$ 548,858 $ 388,720
Jun 11, 2026 $ 0.0₈927
+3.45%
$ 188,787 $ 500,980
Jun 10, 2026 $ 0.0₈896
-1.08%
$ 182,446 $ 706,951
Jun 9, 2026 $ 0.0₈906
-3.23%
$ 184,461 $ 449,284
Jun 8, 2026 $ 0.0₈936
+4.09%
$ 190,650 $ 185,562
Jun 7, 2026 $ 0.0₈9
+4.84%
$ 183,158 $ 26,016
Jun 6, 2026 $ 0.0₈936
+0.34%
$ 190,467 $ 109,422
Jun 5, 2026 $ 0.0₈932
-11.08%
$ 189,754 $ 83,092
Jun 4, 2026 $ 0.0₇105
-2.31%
$ 213,390 $ 46,594
Jun 3, 2026 $ 0.0₇107
-1.78%
$ 218,438 $ 400,490
Jun 2, 2026 $ 0.0₇109
-7.13%
$ 222,347 $ 359,602
Jun 1, 2026 $ 0.0₇118
-0.68%
$ 239,407 $ 403,180
May 31, 2026 $ 0.0₇118
-1.94%
$ 241,035 $ 137,502
May 30, 2026 $ 0.0₇121
+0.12%
$ 245,758 $ 80,114
May 29, 2026 $ 0.0₇121
-1.86%
$ 245,473 $ 271,059
May 28, 2026 $ 0.0₇123
-1.82%
$ 250,156 $ 189,838
May 27, 2026 $ 0.0₇125
-2.63%
$ 254,797 $ 855,564
May 26, 2026 $ 0.0₇129
-2.19%
$ 261,658 $ 519,479
May 25, 2026 $ 0.0₇131
+0.50%
$ 267,521 $ 394,592
May 24, 2026 $ 0.0₇131
+1.32%
$ 266,198 $ 556,684
May 23, 2026 $ 0.0₇129
+0.01%
$ 262,757 $ 54
May 22, 2026 $ 0.0₇129
-3.22%
$ 262,737 $ 423,452
May 21, 2026 $ 0.0₇133
+2.11%
$ 271,491 $ 50,261
May 20, 2026 $ 0.0₇131
+0.85%
$ 265,890 $ 124,334
May 19, 2026 $ 0.0₇129
-1.04%
$ 263,630 $ 223,474
May 18, 2026 $ 0.0₇131
-2.47%
$ 266,419 $ 147,630
May 17, 2026 $ 0.0₇134
-0.13%
$ 273,178 $ 377,073
May 16, 2026 $ 0.0₇134
-1.83%
$ 273,524 $ 236,816
May 15, 2026 $ 0.0₇137
-3.24%
$ 278,573 $ 171,707
May 14, 2026 $ 0.0₇141
+4.04%
$ 287,898 $ 280,323
May 13, 2026 $ 0.0₇136
-0.91%
$ 276,700 $ 128,380
May 12, 2026 $ 0.0₇137
-5.87%
$ 279,245 $ 376,483
May 11, 2026 $ 0.0₇146
-1.88%
$ 296,612 $ 543,667
May 10, 2026 $ 0.0₇148
+0.73%
$ 302,293 $ 290,942
May 9, 2026 $ 0.0₇147
+1.14%
$ 300,113 $ 677,666
May 8, 2026 $ 0.0₇146
+3.29%
$ 296,936 $ 107,415
May 7, 2026 $ 0.0₇141
-2.07%
$ 287,491 $ 398,285
May 6, 2026 $ 0.0₇153
+0.26%
$ 312,145 $ 148,912
May 5, 2026 $ 0.0₇154
-1.51%
$ 313,326 $ 189,625
May 4, 2026 $ 0.0₇156
+1.56%
$ 318,131 $ 578,588
May 3, 2026 $ 0.0₇154
+0.09%
$ 313,408 $ 142,640
May 2, 2026 $ 0.0₇154
-3.39%
$ 313,123 $ 302,512
May 1, 2026 $ 0.0₇159
+7.03%
$ 324,096 $ 241,616
Apr 30, 2026 $ 0.0₇149
-0.93%
$ 302,801 $ 13,828
Apr 29, 2026 $ 0.0₇15
-0.37%
$ 305,732 $ 108,374
Apr 28, 2026 $ 0.0₇151
+0.05%
$ 306,872 $ 211,128
Apr 27, 2026 $ 0.0₇151
-5.16%
$ 306,710 $ 454,774
Download