Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.164
+0.04%
$ 2.8 million $ 198,250
10:01 PM $ 0.164
+0.02%
$ 2.8 million $ 197,999
10:00 PM $ 0.164
-0.09%
$ 2.8 million $ 197,971
9:59 PM $ 0.165
+0.02%
$ 2.8 million $ 197,918
9:58 PM $ 0.165
-0.10%
$ 2.8 million $ 197,888
9:57 PM $ 0.165
-0.19%
$ 2.8 million $ 198,037
9:56 PM $ 0.165
-0.02%
$ 2.8 million $ 198,359
9:55 PM $ 0.165
+0.00%
$ 2.8 million $ 198,370
9:54 PM $ 0.165
+0.00%
$ 2.81 million $ 198,348
9:53 PM $ 0.165
+0.06%
$ 2.81 million $ 198,333
9:52 PM $ 0.165
-0.03%
$ 2.81 million $ 198,255
9:51 PM $ 0.165
-0.02%
$ 2.81 million $ 198,249
9:50 PM $ 0.165
-0.02%
$ 2.81 million $ 198,203
9:49 PM $ 0.165
+0.02%
$ 2.81 million $ 198,163
9:48 PM $ 0.165
-0.02%
$ 2.81 million $ 198,113
9:47 PM $ 0.165
+0.08%
$ 2.81 million $ 198,235
9:46 PM $ 0.165
+0.00%
$ 2.81 million $ 198,018
9:45 PM $ 0.165
+0.02%
$ 2.81 million $ 197,995
9:44 PM $ 0.165
-0.02%
$ 2.8 million $ 197,968
9:43 PM $ 0.165
+0.00%
$ 2.8 million $ 197,980
9:42 PM $ 0.165
-0.09%
$ 2.8 million $ 198,038
9:41 PM $ 0.165
+0.00%
$ 2.8 million $ 198,350
9:40 PM $ 0.165
+0.00%
$ 2.8 million $ 198,369
9:39 PM $ 0.165
-0.02%
$ 2.81 million $ 198,396
9:38 PM $ 0.165
+0.02%
$ 2.81 million $ 198,403
9:37 PM $ 0.165
+0.04%
$ 2.81 million $ 198,387
9:36 PM $ 0.165
-0.02%
$ 2.81 million $ 198,437
9:35 PM $ 0.165
+0.02%
$ 2.81 million $ 198,455
9:34 PM $ 0.165
+0.00%
$ 2.8 million $ 198,099
9:33 PM $ 0.165
-0.01%
$ 2.8 million $ 198,077
9:32 PM $ 0.165
+0.09%
$ 2.8 million $ 198,019
9:31 PM $ 0.165
+0.02%
$ 2.8 million $ 197,718
9:30 PM $ 0.165
-0.02%
$ 2.8 million $ 197,716
9:29 PM $ 0.165
+0.00%
$ 2.8 million $ 197,700
9:28 PM $ 0.165
+0.04%
$ 2.8 million $ 197,691
9:27 PM $ 0.165
-0.23%
$ 2.8 million $ 197,736
9:26 PM $ 0.165
+0.00%
$ 2.8 million $ 198,033
9:25 PM $ 0.165
+0.00%
$ 2.8 million $ 198,012
9:24 PM $ 0.165
+0.00%
$ 2.81 million $ 197,955
9:23 PM $ 0.165
-0.01%
$ 2.81 million $ 197,876
9:22 PM $ 0.165
+0.00%
$ 2.81 million $ 198,010
9:21 PM $ 0.165
+0.00%
$ 2.81 million $ 198,022
9:20 PM $ 0.165
-0.02%
$ 2.81 million $ 198,029
9:19 PM $ 0.165
+0.00%
$ 2.81 million $ 198,002
9:18 PM $ 0.165
+0.00%
$ 2.81 million $ 198,063
9:17 PM $ 0.165
+0.02%
$ 2.81 million $ 198,099
9:16 PM $ 0.165
+0.00%
$ 2.81 million $ 198,233
9:15 PM $ 0.165
+0.00%
$ 2.81 million $ 198,235
9:14 PM $ 0.165
+0.00%
$ 2.81 million $ 198,273
9:13 PM $ 0.165
+0.00%
$ 2.81 million $ 198,288
Download