Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.02%
$ 2.8 million $ 208,816
Yesterday $ 0.164
+0.60%
$ 2.79 million $ 207,495
Jul 20, 2026 $ 0.163
-0.16%
$ 2.78 million $ 227,691
Jul 19, 2026 $ 0.164
-0.58%
$ 2.78 million $ 194,814
Jul 18, 2026 $ 0.165
+0.33%
$ 2.8 million $ 201,405
Jul 17, 2026 $ 0.164
-0.78%
$ 2.79 million $ 213,141
Jul 16, 2026 $ 0.165
-0.62%
$ 2.81 million $ 197,277
Jul 15, 2026 $ 0.166
-0.11%
$ 2.83 million $ 199,271
Jul 14, 2026 $ 0.167
+2.62%
$ 2.83 million $ 203,317
Jul 13, 2026 $ 0.162
-1.57%
$ 2.76 million $ 206,584
Jul 12, 2026 $ 0.165
-0.93%
$ 2.8 million $ 201,938
Jul 11, 2026 $ 0.166
+0.33%
$ 2.83 million $ 201,806
Jul 10, 2026 $ 0.166
+0.42%
$ 2.82 million $ 198,808
Jul 9, 2026 $ 0.165
+0.67%
$ 2.81 million $ 195,002
Jul 8, 2026 $ 0.164
-2.24%
$ 2.79 million $ 208,071
Jul 7, 2026 $ 0.168
-1.00%
$ 2.85 million $ 194,502
Jul 6, 2026 $ 0.17
-0.54%
$ 2.88 million $ 201,652
Jul 5, 2026 $ 0.17
+2.08%
$ 2.9 million $ 192,989
Jul 4, 2026 $ 0.167
-0.01%
$ 2.84 million $ 182,194
Jul 3, 2026 $ 0.167
+2.13%
$ 2.84 million $ 186,357
Jul 2, 2026 $ 0.164
-0.09%
$ 2.78 million $ 201,032
Jul 1, 2026 $ 0.164
+0.89%
$ 2.78 million $ 197,364
Jun 30, 2026 $ 0.162
-1.84%
$ 2.76 million $ 179,914
Jun 29, 2026 $ 0.165
+0.95%
$ 2.81 million $ 186,430
Jun 28, 2026 $ 0.164
-1.08%
$ 2.78 million $ 196,876
Jun 27, 2026 $ 0.165
-1.13%
$ 2.81 million $ 173,009
Jun 26, 2026 $ 0.167
+0.94%
$ 2.84 million $ 191,283
Jun 25, 2026 $ 0.166
-1.47%
$ 2.82 million $ 201,301
Jun 24, 2026 $ 0.168
-1.78%
$ 2.86 million $ 238,150
Jun 23, 2026 $ 0.171
-1.98%
$ 2.91 million $ 197,041
Jun 22, 2026 $ 0.175
+0.85%
$ 2.97 million $ 196,946
Jun 21, 2026 $ 0.173
-0.27%
$ 2.95 million $ 203,090
Jun 20, 2026 $ 0.174
+0.97%
$ 2.95 million $ 185,684
Jun 19, 2026 $ 0.172
-0.03%
$ 2.92 million $ 192,032
Jun 18, 2026 $ 0.172
-2.62%
$ 2.92 million $ 200,180
Jun 17, 2026 $ 0.177
-0.75%
$ 3 million $ 216,674
Jun 16, 2026 $ 0.178
-0.93%
$ 3.03 million $ 199,870
Jun 15, 2026 $ 0.18
+0.03%
$ 3.05 million $ 201,172
Jun 14, 2026 $ 0.18
+0.85%
$ 3.05 million $ 198,356
Jun 13, 2026 $ 0.178
+1.50%
$ 3.03 million $ 191,649
Jun 12, 2026 $ 0.176
-0.53%
$ 2.99 million $ 199,935
Jun 11, 2026 $ 0.177
+2.29%
$ 3 million $ 193,486
Jun 10, 2026 $ 0.173
-1.48%
$ 2.94 million $ 201,599
Jun 9, 2026 $ 0.175
-1.13%
$ 2.98 million $ 209,745
Jun 8, 2026 $ 0.177
-0.08%
$ 3.01 million $ 167,843
Jun 7, 2026 $ 0.177
+3.60%
$ 3.02 million $ 194,956
Jun 6, 2026 $ 0.171
+0.43%
$ 2.91 million $ 211,280
Jun 5, 2026 $ 0.17
-5.63%
$ 2.9 million $ 241,784
Jun 4, 2026 $ 0.181
-3.35%
$ 3.07 million $ 190,424
Jun 3, 2026 $ 0.187
-2.36%
$ 3.18 million $ 177,567
Download