Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.02%
$ 2.81 million $ 198,338
Yesterday $ 0.166
+1.69%
$ 2.83 million $ 205,826
Aug 10, 2026 $ 0.164
-0.17%
$ 2.78 million $ 198,503
Aug 9, 2026 $ 0.164
-0.06%
$ 2.79 million $ 200,195
Aug 8, 2026 $ 0.164
+2.49%
$ 2.78 million $ 224,222
Aug 7, 2026 $ 0.16
-0.31%
$ 2.72 million $ 194,504
Aug 6, 2026 $ 0.16
-0.39%
$ 2.73 million $ 201,283
Aug 5, 2026 $ 0.161
-0.10%
$ 2.74 million $ 205,820
Aug 4, 2026 $ 0.161
-0.24%
$ 2.74 million $ 193,753
Aug 3, 2026 $ 0.162
+0.65%
$ 2.75 million $ 192,391
Aug 2, 2026 $ 0.161
+0.27%
$ 2.73 million $ 198,255
Aug 1, 2026 $ 0.16
-1.61%
$ 2.72 million $ 196,819
Jul 31, 2026 $ 0.163
-0.48%
$ 2.76 million $ 199,184
Jul 30, 2026 $ 0.164
+2.71%
$ 2.78 million $ 201,302
Jul 29, 2026 $ 0.159
-1.03%
$ 2.71 million $ 201,766
Jul 28, 2026 $ 0.161
-0.93%
$ 2.73 million $ 205,768
Jul 27, 2026 $ 0.162
-1.71%
$ 2.76 million $ 218,671
Jul 26, 2026 $ 0.165
+0.63%
$ 2.81 million $ 215,187
Jul 25, 2026 $ 0.164
+0.51%
$ 2.79 million $ 197,011
Jul 24, 2026 $ 0.163
+0.11%
$ 2.78 million $ 213,953
Jul 23, 2026 $ 0.163
-0.66%
$ 2.77 million $ 197,831
Jul 22, 2026 $ 0.164
-0.04%
$ 2.79 million $ 208,505
Jul 21, 2026 $ 0.164
+0.60%
$ 2.79 million $ 207,495
Jul 20, 2026 $ 0.163
-0.16%
$ 2.78 million $ 227,691
Jul 19, 2026 $ 0.164
-0.58%
$ 2.78 million $ 194,814
Jul 18, 2026 $ 0.165
+0.33%
$ 2.8 million $ 201,405
Jul 17, 2026 $ 0.164
-0.78%
$ 2.79 million $ 213,141
Jul 16, 2026 $ 0.165
-0.62%
$ 2.81 million $ 197,277
Jul 15, 2026 $ 0.166
-0.11%
$ 2.83 million $ 199,271
Jul 14, 2026 $ 0.167
+2.62%
$ 2.83 million $ 203,317
Jul 13, 2026 $ 0.162
-1.57%
$ 2.76 million $ 206,584
Jul 12, 2026 $ 0.165
-0.93%
$ 2.8 million $ 201,938
Jul 11, 2026 $ 0.166
+0.33%
$ 2.83 million $ 201,806
Jul 10, 2026 $ 0.166
+0.42%
$ 2.82 million $ 198,808
Jul 9, 2026 $ 0.165
+0.67%
$ 2.81 million $ 195,002
Jul 8, 2026 $ 0.164
-2.24%
$ 2.79 million $ 208,071
Jul 7, 2026 $ 0.168
-1.00%
$ 2.85 million $ 194,502
Jul 6, 2026 $ 0.17
-0.54%
$ 2.88 million $ 201,652
Jul 5, 2026 $ 0.17
+2.08%
$ 2.9 million $ 192,989
Jul 4, 2026 $ 0.167
-0.01%
$ 2.84 million $ 182,194
Jul 3, 2026 $ 0.167
+2.13%
$ 2.84 million $ 186,357
Jul 2, 2026 $ 0.164
-0.09%
$ 2.78 million $ 201,032
Jul 1, 2026 $ 0.164
+0.89%
$ 2.78 million $ 197,364
Jun 30, 2026 $ 0.162
-1.84%
$ 2.76 million $ 179,914
Jun 29, 2026 $ 0.165
+0.95%
$ 2.81 million $ 186,430
Jun 28, 2026 $ 0.164
-1.08%
$ 2.78 million $ 196,876
Jun 27, 2026 $ 0.165
-1.13%
$ 2.81 million $ 173,009
Jun 26, 2026 $ 0.167
+0.94%
$ 2.84 million $ 191,283
Jun 25, 2026 $ 0.166
-1.47%
$ 2.82 million $ 201,301
Jun 24, 2026 $ 0.168
-1.78%
$ 2.86 million $ 238,150
Download