Hyperion Historical Data

RION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.165
+0.10%
$ 2.8 million $ 212,376
Jul 27, 9 AM $ 0.165
-0.25%
$ 2.8 million $ 214,125
Jul 27, 8 AM $ 0.165
+0.06%
$ 2.81 million $ 218,981
Jul 27, 7 AM $ 0.165
-0.06%
$ 2.81 million $ 220,872
Jul 27, 6 AM $ 0.165
+0.16%
$ 2.81 million $ 218,927
Jul 27, 5 AM $ 0.165
+0.08%
$ 2.81 million $ 219,337
Jul 27, 4 AM $ 0.165
-0.19%
$ 2.8 million $ 218,787
Jul 27, 3 AM $ 0.165
-0.24%
$ 2.81 million $ 219,035
Jul 27, 2 AM $ 0.166
+0.00%
$ 2.82 million $ 218,727
Jul 27, 1 AM $ 0.166
+0.06%
$ 2.82 million $ 218,231
Jul 27, 12 AM $ 0.166
+0.21%
$ 2.81 million $ 218,576
Jul 26, 11 PM $ 0.165
-0.34%
$ 2.81 million $ 215,187
Jul 26, 10 PM $ 0.166
+0.50%
$ 2.82 million $ 215,630
Jul 26, 9 PM $ 0.165
-0.03%
$ 2.8 million $ 215,332
Jul 26, 8 PM $ 0.165
+0.48%
$ 2.8 million $ 213,633
Jul 26, 7 PM $ 0.164
-0.38%
$ 2.79 million $ 211,632
Jul 26, 6 PM $ 0.165
-0.24%
$ 2.8 million $ 204,940
Jul 26, 5 PM $ 0.165
+0.04%
$ 2.81 million $ 204,512
Jul 26, 4 PM $ 0.165
-0.26%
$ 2.81 million $ 205,158
Jul 26, 3 PM $ 0.166
+0.19%
$ 2.81 million $ 204,950
Jul 26, 2 PM $ 0.165
-0.18%
$ 2.81 million $ 205,251
Jul 26, 1 PM $ 0.166
+0.25%
$ 2.81 million $ 206,196
Jul 26, 12 PM $ 0.165
+0.13%
$ 2.81 million $ 206,434
Jul 26, 11 AM $ 0.165
+0.27%
$ 2.8 million $ 205,105
Jul 26, 10 AM $ 0.165
-0.03%
$ 2.8 million $ 202,846
Jul 26, 9 AM $ 0.165
+0.15%
$ 2.8 million $ 202,140
Jul 26, 8 AM $ 0.164
+0.43%
$ 2.8 million $ 197,238
Jul 26, 7 AM $ 0.164
-0.20%
$ 2.78 million $ 194,719
Jul 26, 6 AM $ 0.164
+0.22%
$ 2.79 million $ 196,484
Jul 26, 5 AM $ 0.164
-0.09%
$ 2.78 million $ 197,186
Jul 26, 4 AM $ 0.164
-0.14%
$ 2.79 million $ 197,862
Jul 26, 3 AM $ 0.164
-0.06%
$ 2.79 million $ 197,240
Jul 26, 2 AM $ 0.164
+0.27%
$ 2.79 million $ 196,150
Jul 26, 1 AM $ 0.164
-0.13%
$ 2.78 million $ 196,144
Jul 26, 12 AM $ 0.164
-0.14%
$ 2.79 million $ 196,762
Jul 25, 11 PM $ 0.164
-0.03%
$ 2.79 million $ 197,011
Jul 25, 10 PM $ 0.164
-0.02%
$ 2.79 million $ 196,780
Jul 25, 9 PM $ 0.164
+0.25%
$ 2.79 million $ 196,487
Jul 25, 8 PM $ 0.164
+0.05%
$ 2.79 million $ 196,818
Jul 25, 7 PM $ 0.164
-0.08%
$ 2.78 million $ 207,004
Jul 25, 6 PM $ 0.164
-0.06%
$ 2.79 million $ 207,917
Jul 25, 5 PM $ 0.164
-0.03%
$ 2.79 million $ 207,845
Jul 25, 4 PM $ 0.164
+0.20%
$ 2.79 million $ 208,233
Jul 25, 3 PM $ 0.164
-0.12%
$ 2.78 million $ 208,181
Jul 25, 2 PM $ 0.164
+0.41%
$ 2.79 million $ 208,264
Jul 25, 1 PM $ 0.163
+0.01%
$ 2.78 million $ 207,633
Jul 25, 12 PM $ 0.163
+0.14%
$ 2.77 million $ 209,889
Jul 25, 11 AM $ 0.163
+0.15%
$ 2.77 million $ 209,928
Jul 25, 10 AM $ 0.163
-0.18%
$ 2.77 million $ 211,254
Jul 25, 9 AM $ 0.163
+0.05%
$ 2.77 million $ 212,085