Hyperion Historical Data

RION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.161
+0.21%
$ 2.73 million $ 210,266
Jul 29, 10 AM $ 0.16
-0.02%
$ 2.72 million $ 210,136
Jul 29, 9 AM $ 0.16
+0.08%
$ 2.73 million $ 209,091
Jul 29, 8 AM $ 0.16
-0.18%
$ 2.72 million $ 207,973
Jul 29, 7 AM $ 0.16
+0.24%
$ 2.73 million $ 207,212
Jul 29, 6 AM $ 0.16
+0.11%
$ 2.72 million $ 208,361
Jul 29, 5 AM $ 0.16
+0.15%
$ 2.72 million $ 207,927
Jul 29, 4 AM $ 0.16
-0.10%
$ 2.71 million $ 206,506
Jul 29, 3 AM $ 0.16
-0.56%
$ 2.72 million $ 204,531
Jul 29, 2 AM $ 0.161
-0.33%
$ 2.73 million $ 201,705
Jul 29, 1 AM $ 0.161
+0.06%
$ 2.74 million $ 202,522
Jul 29, 12 AM $ 0.161
+0.18%
$ 2.74 million $ 205,745
Jul 28, 11 PM $ 0.161
-0.17%
$ 2.73 million $ 205,768
Jul 28, 10 PM $ 0.161
-0.22%
$ 2.74 million $ 209,176
Jul 28, 9 PM $ 0.161
+0.35%
$ 2.75 million $ 212,806
Jul 28, 8 PM $ 0.161
+0.01%
$ 2.74 million $ 212,509
Jul 28, 7 PM $ 0.161
-0.12%
$ 2.74 million $ 207,290
Jul 28, 6 PM $ 0.161
+0.10%
$ 2.74 million $ 207,928
Jul 28, 5 PM $ 0.161
-0.67%
$ 2.74 million $ 211,598
Jul 28, 4 PM $ 0.162
+0.06%
$ 2.75 million $ 209,981
Jul 28, 3 PM $ 0.162
+0.35%
$ 2.75 million $ 210,562
Jul 28, 2 PM $ 0.161
+0.11%
$ 2.74 million $ 211,439
Jul 28, 1 PM $ 0.161
-0.16%
$ 2.74 million $ 215,403
Jul 28, 12 PM $ 0.161
-0.07%
$ 2.74 million $ 214,679
Jul 28, 11 AM $ 0.162
+0.03%
$ 2.75 million $ 214,790
Jul 28, 10 AM $ 0.162
+0.09%
$ 2.75 million $ 214,099
Jul 28, 9 AM $ 0.161
+0.04%
$ 2.74 million $ 214,356
Jul 28, 8 AM $ 0.161
-0.16%
$ 2.74 million $ 214,269
Jul 28, 7 AM $ 0.162
+0.10%
$ 2.75 million $ 215,860
Jul 28, 6 AM $ 0.161
-0.17%
$ 2.74 million $ 216,757
Jul 28, 5 AM $ 0.162
-0.07%
$ 2.75 million $ 217,079
Jul 28, 4 AM $ 0.162
+0.07%
$ 2.75 million $ 217,921
Jul 28, 3 AM $ 0.162
+0.08%
$ 2.75 million $ 218,203
Jul 28, 2 AM $ 0.162
+0.01%
$ 2.75 million $ 219,886
Jul 28, 1 AM $ 0.162
-0.30%
$ 2.75 million $ 219,461
Jul 28, 12 AM $ 0.162
-0.22%
$ 2.75 million $ 215,881
Jul 27, 11 PM $ 0.162
+0.03%
$ 2.76 million $ 218,671
Jul 27, 10 PM $ 0.162
-1.06%
$ 2.76 million $ 216,345
Jul 27, 9 PM $ 0.164
+0.05%
$ 2.79 million $ 213,808
Jul 27, 8 PM $ 0.164
-0.02%
$ 2.79 million $ 214,917
Jul 27, 7 PM $ 0.164
-0.08%
$ 2.79 million $ 214,845
Jul 27, 6 PM $ 0.164
-0.01%
$ 2.79 million $ 220,561
Jul 27, 5 PM $ 0.164
+0.10%
$ 2.79 million $ 217,348
Jul 27, 4 PM $ 0.164
+0.46%
$ 2.79 million $ 216,197
Jul 27, 3 PM $ 0.163
-0.23%
$ 2.77 million $ 214,604
Jul 27, 2 PM $ 0.164
-0.91%
$ 2.78 million $ 213,602
Jul 27, 1 PM $ 0.165
+0.13%
$ 2.81 million $ 210,116
Jul 27, 12 PM $ 0.165
-0.14%
$ 2.8 million $ 209,145
Jul 27, 11 AM $ 0.165
+0.10%
$ 2.81 million $ 209,870
Jul 27, 10 AM $ 0.165
+0.10%
$ 2.8 million $ 212,376