Hyperion Historical Data

RION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.163
-0.06%
$ 2.78 million $ 199,138
Jul 31, 11 AM $ 0.163
+0.04%
$ 2.77 million $ 198,602
Jul 31, 10 AM $ 0.163
-0.12%
$ 2.77 million $ 199,585
Jul 31, 9 AM $ 0.163
-0.08%
$ 2.78 million $ 202,355
Jul 31, 8 AM $ 0.163
+0.19%
$ 2.78 million $ 201,854
Jul 31, 7 AM $ 0.163
-0.17%
$ 2.77 million $ 201,356
Jul 31, 6 AM $ 0.163
+0.12%
$ 2.78 million $ 201,755
Jul 31, 5 AM $ 0.163
-0.05%
$ 2.77 million $ 201,058
Jul 31, 4 AM $ 0.163
-0.11%
$ 2.77 million $ 199,491
Jul 31, 3 AM $ 0.163
-0.39%
$ 2.77 million $ 199,677
Jul 31, 2 AM $ 0.164
+0.03%
$ 2.78 million $ 199,499
Jul 31, 1 AM $ 0.164
+0.06%
$ 2.78 million $ 199,782
Jul 31, 12 AM $ 0.164
+0.19%
$ 2.79 million $ 200,977
Jul 30, 11 PM $ 0.164
-0.16%
$ 2.78 million $ 201,302
Jul 30, 10 PM $ 0.164
-0.24%
$ 2.79 million $ 202,788
Jul 30, 9 PM $ 0.164
+0.02%
$ 2.79 million $ 202,975
Jul 30, 8 PM $ 0.164
+0.04%
$ 2.79 million $ 202,895
Jul 30, 7 PM $ 0.164
-0.14%
$ 2.79 million $ 204,614
Jul 30, 6 PM $ 0.164
-0.06%
$ 2.79 million $ 205,172
Jul 30, 5 PM $ 0.164
+0.19%
$ 2.79 million $ 206,325
Jul 30, 4 PM $ 0.164
+0.36%
$ 2.78 million $ 206,144
Jul 30, 3 PM $ 0.163
+0.14%
$ 2.77 million $ 203,880
Jul 30, 2 PM $ 0.163
-0.14%
$ 2.77 million $ 204,008
Jul 30, 1 PM $ 0.163
+0.09%
$ 2.77 million $ 204,504
Jul 30, 12 PM $ 0.163
-0.01%
$ 2.77 million $ 203,775
Jul 30, 11 AM $ 0.163
+0.25%
$ 2.77 million $ 203,117
Jul 30, 10 AM $ 0.163
+1.06%
$ 2.76 million $ 202,660
Jul 30, 9 AM $ 0.161
-0.10%
$ 2.73 million $ 198,453
Jul 30, 8 AM $ 0.161
+0.55%
$ 2.73 million $ 200,711
Jul 30, 7 AM $ 0.16
-0.09%
$ 2.72 million $ 199,458
Jul 30, 6 AM $ 0.16
-0.11%
$ 2.72 million $ 198,626
Jul 30, 5 AM $ 0.16
+0.12%
$ 2.72 million $ 198,671
Jul 30, 4 AM $ 0.16
-0.09%
$ 2.72 million $ 200,661
Jul 30, 3 AM $ 0.16
+0.11%
$ 2.73 million $ 202,129
Jul 30, 2 AM $ 0.16
+0.13%
$ 2.72 million $ 203,913
Jul 30, 1 AM $ 0.16
+0.29%
$ 2.72 million $ 204,211
Jul 30, 12 AM $ 0.159
+0.13%
$ 2.71 million $ 202,612
Jul 29, 11 PM $ 0.159
+0.12%
$ 2.71 million $ 201,766
Jul 29, 10 PM $ 0.159
+0.09%
$ 2.7 million $ 202,201
Jul 29, 9 PM $ 0.159
+0.14%
$ 2.7 million $ 202,218
Jul 29, 8 PM $ 0.159
-0.35%
$ 2.7 million $ 202,095
Jul 29, 7 PM $ 0.159
-0.28%
$ 2.71 million $ 206,203
Jul 29, 6 PM $ 0.16
+0.60%
$ 2.71 million $ 206,293
Jul 29, 5 PM $ 0.159
+0.16%
$ 2.7 million $ 202,853
Jul 29, 4 PM $ 0.158
-0.92%
$ 2.69 million $ 205,027
Jul 29, 3 PM $ 0.16
-0.04%
$ 2.72 million $ 207,964
Jul 29, 2 PM $ 0.16
-0.23%
$ 2.72 million $ 208,287
Jul 29, 1 PM $ 0.16
+0.14%
$ 2.73 million $ 207,568
Jul 29, 12 PM $ 0.16
-0.33%
$ 2.72 million $ 208,857
Jul 29, 11 AM $ 0.161
+0.21%
$ 2.73 million $ 210,266