Hyperion Historical Data

RION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.161
+0.12%
$ 2.73 million $ 199,911
Aug 2, 1 PM $ 0.16
-0.13%
$ 2.73 million $ 199,805
Aug 2, 12 PM $ 0.161
-0.02%
$ 2.73 million $ 200,633
Aug 2, 11 AM $ 0.161
+0.01%
$ 2.73 million $ 200,575
Aug 2, 10 AM $ 0.161
-0.19%
$ 2.73 million $ 200,517
Aug 2, 9 AM $ 0.161
+0.13%
$ 2.74 million $ 202,048
Aug 2, 8 AM $ 0.161
-0.07%
$ 2.73 million $ 201,199
Aug 2, 7 AM $ 0.161
-0.08%
$ 2.74 million $ 203,192
Aug 2, 6 AM $ 0.161
+0.00%
$ 2.74 million $ 203,546
Aug 2, 5 AM $ 0.161
+0.17%
$ 2.74 million $ 203,772
Aug 2, 4 AM $ 0.161
+0.23%
$ 2.73 million $ 203,932
Aug 2, 3 AM $ 0.16
+0.12%
$ 2.73 million $ 203,147
Aug 2, 2 AM $ 0.16
+0.00%
$ 2.72 million $ 202,014
Aug 2, 1 AM $ 0.16
+0.06%
$ 2.72 million $ 200,006
Aug 2, 12 AM $ 0.16
+0.00%
$ 2.72 million $ 197,350
Aug 1, 11 PM $ 0.16
-0.06%
$ 2.72 million $ 196,819
Aug 1, 10 PM $ 0.16
+0.04%
$ 2.72 million $ 197,399
Aug 1, 9 PM $ 0.16
-0.03%
$ 2.72 million $ 197,837
Aug 1, 8 PM $ 0.16
+0.08%
$ 2.72 million $ 197,833
Aug 1, 7 PM $ 0.16
+0.00%
$ 2.72 million $ 196,730
Aug 1, 6 PM $ 0.16
-0.54%
$ 2.72 million $ 196,526
Aug 1, 5 PM $ 0.161
+0.01%
$ 2.74 million $ 195,818
Aug 1, 4 PM $ 0.161
-0.13%
$ 2.74 million $ 196,076
Aug 1, 3 PM $ 0.161
+0.11%
$ 2.74 million $ 196,705
Aug 1, 2 PM $ 0.161
-0.26%
$ 2.74 million $ 196,706
Aug 1, 1 PM $ 0.161
+0.07%
$ 2.74 million $ 197,625
Aug 1, 12 PM $ 0.161
-0.08%
$ 2.74 million $ 199,103
Aug 1, 11 AM $ 0.161
-0.18%
$ 2.74 million $ 198,754
Aug 1, 10 AM $ 0.162
-0.37%
$ 2.75 million $ 198,478
Aug 1, 9 AM $ 0.162
-0.19%
$ 2.76 million $ 198,302
Aug 1, 8 AM $ 0.163
-0.08%
$ 2.76 million $ 199,294
Aug 1, 7 AM $ 0.163
-0.09%
$ 2.77 million $ 197,862
Aug 1, 6 AM $ 0.163
-0.04%
$ 2.77 million $ 197,622
Aug 1, 5 AM $ 0.163
-0.01%
$ 2.77 million $ 197,968
Aug 1, 4 AM $ 0.163
+0.04%
$ 2.77 million $ 197,585
Aug 1, 3 AM $ 0.163
+0.12%
$ 2.77 million $ 198,082
Aug 1, 2 AM $ 0.163
-0.12%
$ 2.77 million $ 198,325
Aug 1, 1 AM $ 0.163
+0.21%
$ 2.77 million $ 198,678
Aug 1, 12 AM $ 0.163
-0.10%
$ 2.76 million $ 198,835
Jul 31, 11 PM $ 0.163
+0.05%
$ 2.77 million $ 199,184
Jul 31, 10 PM $ 0.163
-0.30%
$ 2.77 million $ 198,123
Jul 31, 9 PM $ 0.163
+0.24%
$ 2.77 million $ 197,897
Jul 31, 8 PM $ 0.163
-0.18%
$ 2.77 million $ 196,990
Jul 31, 7 PM $ 0.163
-0.01%
$ 2.77 million $ 198,242
Jul 31, 6 PM $ 0.163
+0.20%
$ 2.77 million $ 198,100
Jul 31, 5 PM $ 0.163
+0.42%
$ 2.77 million $ 198,831
Jul 31, 4 PM $ 0.162
-0.11%
$ 2.76 million $ 198,636
Jul 31, 3 PM $ 0.162
-0.17%
$ 2.76 million $ 199,612
Jul 31, 2 PM $ 0.163
-0.25%
$ 2.76 million $ 199,588
Jul 31, 1 PM $ 0.163
+0.15%
$ 2.78 million $ 200,157