Hyperion Historical Data

RION Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.161
+0.06%
$ 2.74 million $ 194,974
Aug 4, 2 PM $ 0.161
+0.04%
$ 2.74 million $ 195,773
Aug 4, 1 PM $ 0.161
-0.11%
$ 2.74 million $ 195,156
Aug 4, 12 PM $ 0.161
+0.27%
$ 2.74 million $ 196,251
Aug 4, 11 AM $ 0.161
-0.23%
$ 2.73 million $ 195,265
Aug 4, 10 AM $ 0.161
+0.00%
$ 2.74 million $ 196,041
Aug 4, 9 AM $ 0.161
-0.12%
$ 2.74 million $ 196,125
Aug 4, 8 AM $ 0.161
+0.00%
$ 2.74 million $ 195,590
Aug 4, 7 AM $ 0.161
-0.22%
$ 2.74 million $ 196,964
Aug 4, 6 AM $ 0.162
+0.08%
$ 2.75 million $ 197,315
Aug 4, 5 AM $ 0.161
+0.05%
$ 2.74 million $ 196,759
Aug 4, 4 AM $ 0.161
-0.05%
$ 2.74 million $ 195,438
Aug 4, 3 AM $ 0.161
+0.02%
$ 2.74 million $ 194,435
Aug 4, 2 AM $ 0.161
+0.04%
$ 2.74 million $ 194,503
Aug 4, 1 AM $ 0.161
-0.13%
$ 2.74 million $ 193,133
Aug 4, 12 AM $ 0.161
-0.09%
$ 2.75 million $ 193,300
Aug 3, 11 PM $ 0.162
-0.15%
$ 2.75 million $ 192,391
Aug 3, 10 PM $ 0.162
+0.09%
$ 2.75 million $ 193,470
Aug 3, 9 PM $ 0.162
+0.19%
$ 2.75 million $ 192,869
Aug 3, 8 PM $ 0.161
+0.11%
$ 2.74 million $ 192,408
Aug 3, 7 PM $ 0.161
+0.09%
$ 2.74 million $ 192,858
Aug 3, 6 PM $ 0.161
-0.04%
$ 2.74 million $ 191,488
Aug 3, 5 PM $ 0.161
+0.12%
$ 2.74 million $ 189,894
Aug 3, 4 PM $ 0.161
-0.02%
$ 2.74 million $ 190,536
Aug 3, 3 PM $ 0.161
+0.48%
$ 2.74 million $ 191,202
Aug 3, 2 PM $ 0.16
-0.09%
$ 2.72 million $ 189,651
Aug 3, 1 PM $ 0.16
+0.36%
$ 2.73 million $ 190,090
Aug 3, 12 PM $ 0.16
+0.03%
$ 2.72 million $ 188,238
Aug 3, 11 AM $ 0.16
-0.07%
$ 2.72 million $ 188,391
Aug 3, 10 AM $ 0.16
+0.10%
$ 2.72 million $ 187,955
Aug 3, 9 AM $ 0.16
-0.05%
$ 2.72 million $ 186,988
Aug 3, 8 AM $ 0.16
+0.05%
$ 2.72 million $ 187,337
Aug 3, 7 AM $ 0.16
-0.02%
$ 2.72 million $ 187,017
Aug 3, 6 AM $ 0.16
-0.19%
$ 2.71 million $ 188,004
Aug 3, 5 AM $ 0.16
+0.05%
$ 2.72 million $ 189,357
Aug 3, 4 AM $ 0.16
-0.04%
$ 2.72 million $ 190,360
Aug 3, 3 AM $ 0.16
-0.20%
$ 2.72 million $ 191,294
Aug 3, 2 AM $ 0.16
-0.08%
$ 2.72 million $ 192,486
Aug 3, 1 AM $ 0.16
+0.14%
$ 2.73 million $ 194,980
Aug 3, 12 AM $ 0.16
-0.23%
$ 2.72 million $ 196,657
Aug 2, 11 PM $ 0.161
-0.15%
$ 2.73 million $ 198,255
Aug 2, 10 PM $ 0.161
-0.11%
$ 2.73 million $ 197,335
Aug 2, 9 PM $ 0.161
+0.05%
$ 2.74 million $ 196,939
Aug 2, 8 PM $ 0.161
+0.08%
$ 2.74 million $ 196,836
Aug 2, 7 PM $ 0.161
-0.14%
$ 2.73 million $ 196,597
Aug 2, 6 PM $ 0.161
+0.12%
$ 2.74 million $ 198,732
Aug 2, 5 PM $ 0.161
+0.02%
$ 2.73 million $ 200,810
Aug 2, 4 PM $ 0.161
+0.17%
$ 2.73 million $ 200,388
Aug 2, 3 PM $ 0.16
-0.10%
$ 2.73 million $ 199,746
Aug 2, 2 PM $ 0.161
+0.12%
$ 2.73 million $ 199,911