Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.161
-0.19%
$ 2.73 million $ 205,963
Aug 6, 3 PM $ 0.161
+0.12%
$ 2.74 million $ 206,255
Aug 6, 2 PM $ 0.161
+0.08%
$ 2.74 million $ 205,287
Aug 6, 1 PM $ 0.161
-0.13%
$ 2.73 million $ 206,544
Aug 6, 12 PM $ 0.161
+0.10%
$ 2.74 million $ 205,976
Aug 6, 11 AM $ 0.161
-0.22%
$ 2.74 million $ 206,236
Aug 6, 10 AM $ 0.161
-0.15%
$ 2.74 million $ 206,170
Aug 6, 9 AM $ 0.162
-0.38%
$ 2.75 million $ 207,637
Aug 6, 8 AM $ 0.162
-0.02%
$ 2.76 million $ 208,030
Aug 6, 7 AM $ 0.162
-0.03%
$ 2.76 million $ 208,804
Aug 6, 6 AM $ 0.162
-0.16%
$ 2.76 million $ 209,932
Aug 6, 5 AM $ 0.163
+0.47%
$ 2.76 million $ 209,852
Aug 6, 4 AM $ 0.162
+0.24%
$ 2.75 million $ 207,027
Aug 6, 3 AM $ 0.161
+0.13%
$ 2.74 million $ 206,047
Aug 6, 2 AM $ 0.161
-0.11%
$ 2.74 million $ 205,147
Aug 6, 1 AM $ 0.161
+0.18%
$ 2.74 million $ 203,383
Aug 6, 12 AM $ 0.161
+0.02%
$ 2.74 million $ 204,351
Aug 5, 11 PM $ 0.161
-0.02%
$ 2.74 million $ 205,820
Aug 5, 10 PM $ 0.161
-0.44%
$ 2.74 million $ 204,513
Aug 5, 9 PM $ 0.162
-0.12%
$ 2.75 million $ 205,558
Aug 5, 8 PM $ 0.162
-0.16%
$ 2.75 million $ 205,725
Aug 5, 7 PM $ 0.162
-0.04%
$ 2.76 million $ 206,101
Aug 5, 6 PM $ 0.162
+0.09%
$ 2.76 million $ 206,177
Aug 5, 5 PM $ 0.162
-0.04%
$ 2.76 million $ 205,306
Aug 5, 4 PM $ 0.162
+0.17%
$ 2.76 million $ 202,481
Aug 5, 3 PM $ 0.162
-0.04%
$ 2.75 million $ 201,760
Aug 5, 2 PM $ 0.162
+0.44%
$ 2.76 million $ 200,974
Aug 5, 1 PM $ 0.161
-0.09%
$ 2.74 million $ 199,554
Aug 5, 12 PM $ 0.162
+0.09%
$ 2.75 million $ 200,313
Aug 5, 11 AM $ 0.161
-0.14%
$ 2.74 million $ 200,099
Aug 5, 10 AM $ 0.162
-0.09%
$ 2.75 million $ 200,449
Aug 5, 9 AM $ 0.162
+0.03%
$ 2.75 million $ 198,646
Aug 5, 8 AM $ 0.162
-0.20%
$ 2.75 million $ 198,964
Aug 5, 7 AM $ 0.162
+0.10%
$ 2.75 million $ 197,972
Aug 5, 6 AM $ 0.162
+0.11%
$ 2.75 million $ 196,502
Aug 5, 5 AM $ 0.162
-0.14%
$ 2.75 million $ 196,231
Aug 5, 4 AM $ 0.162
+0.13%
$ 2.75 million $ 196,648
Aug 5, 3 AM $ 0.162
-0.18%
$ 2.75 million $ 196,420
Aug 5, 2 AM $ 0.162
+0.16%
$ 2.75 million $ 197,179
Aug 5, 1 AM $ 0.162
+0.43%
$ 2.75 million $ 196,734
Aug 5, 12 AM $ 0.161
-0.18%
$ 2.74 million $ 194,594
Aug 4, 11 PM $ 0.161
+0.06%
$ 2.74 million $ 193,753
Aug 4, 10 PM $ 0.161
+0.00%
$ 2.74 million $ 194,541
Aug 4, 9 PM $ 0.161
-0.07%
$ 2.74 million $ 194,389
Aug 4, 8 PM $ 0.161
+0.08%
$ 2.74 million $ 194,379
Aug 4, 7 PM $ 0.161
+0.04%
$ 2.74 million $ 193,379
Aug 4, 6 PM $ 0.161
-0.14%
$ 2.74 million $ 193,352
Aug 4, 5 PM $ 0.161
+0.16%
$ 2.74 million $ 194,626
Aug 4, 4 PM $ 0.161
-0.02%
$ 2.74 million $ 195,012
Aug 4, 3 PM $ 0.161
+0.06%
$ 2.74 million $ 194,974