Hyperion Historical Data

RION Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.205
+0.06%
$ 3.48 million $ 179,823
May 26, 10 PM $ 0.205
-0.09%
$ 3.48 million $ 182,015
May 26, 9 PM $ 0.205
+0.01%
$ 3.48 million $ 184,490
May 26, 8 PM $ 0.205
+0.00%
$ 3.48 million $ 185,165
May 26, 7 PM $ 0.205
+0.00%
$ 3.48 million $ 185,939
May 26, 6 PM $ 0.205
+0.11%
$ 3.48 million $ 188,604
May 26, 5 PM $ 0.204
-0.97%
$ 3.48 million $ 187,613
May 26, 4 PM $ 0.206
-0.16%
$ 3.51 million $ 186,836
May 26, 3 PM $ 0.207
-0.69%
$ 3.52 million $ 188,334
May 26, 2 PM $ 0.208
+0.29%
$ 3.54 million $ 187,265
May 26, 1 PM $ 0.208
+0.13%
$ 3.53 million $ 188,302
May 26, 12 PM $ 0.207
-0.12%
$ 3.53 million $ 188,568
May 26, 11 AM $ 0.208
+0.05%
$ 3.53 million $ 186,695
May 26, 10 AM $ 0.208
+1.03%
$ 3.53 million $ 188,186
May 26, 9 AM $ 0.205
-0.07%
$ 3.49 million $ 183,552
May 26, 8 AM $ 0.206
+0.20%
$ 3.49 million $ 183,441
May 26, 7 AM $ 0.205
-0.51%
$ 3.49 million $ 181,958
May 26, 6 AM $ 0.206
+0.48%
$ 3.51 million $ 182,696
May 26, 5 AM $ 0.205
+0.58%
$ 3.49 million $ 180,595
May 26, 4 AM $ 0.204
+0.21%
$ 3.47 million $ 178,044
May 26, 3 AM $ 0.204
-0.12%
$ 3.46 million $ 177,488
May 26, 2 AM $ 0.204
+0.04%
$ 3.47 million $ 177,560
May 26, 1 AM $ 0.204
-0.21%
$ 3.46 million $ 180,470
May 26, 12 AM $ 0.204
-0.49%
$ 3.47 million $ 179,709
May 25, 11 PM $ 0.205
+0.02%
$ 3.49 million $ 179,572
May 25, 10 PM $ 0.205
-0.31%
$ 3.49 million $ 178,723
May 25, 9 PM $ 0.206
-0.08%
$ 3.5 million $ 177,703
May 25, 8 PM $ 0.206
+0.00%
$ 3.5 million $ 194,186
May 25, 7 PM $ 0.206
-0.60%
$ 3.5 million $ 192,511
May 25, 6 PM $ 0.207
+0.07%
$ 3.52 million $ 190,031
May 25, 5 PM $ 0.207
-0.13%
$ 3.52 million $ 190,609
May 25, 4 PM $ 0.207
+0.32%
$ 3.53 million $ 187,244
May 25, 3 PM $ 0.207
+0.06%
$ 3.51 million $ 184,357
May 25, 2 PM $ 0.207
+0.51%
$ 3.51 million $ 183,431
May 25, 1 PM $ 0.205
-0.08%
$ 3.49 million $ 182,664
May 25, 12 PM $ 0.206
-0.05%
$ 3.5 million $ 182,524
May 25, 11 AM $ 0.206
-0.04%
$ 3.5 million $ 183,532
May 25, 10 AM $ 0.206
-0.03%
$ 3.5 million $ 182,525
May 25, 9 AM $ 0.206
-0.05%
$ 3.5 million $ 178,296
May 25, 8 AM $ 0.206
+0.10%
$ 3.5 million $ 178,584
May 25, 7 AM $ 0.206
+0.23%
$ 3.5 million $ 180,362
May 25, 6 AM $ 0.205
+0.10%
$ 3.49 million $ 179,926
May 25, 5 AM $ 0.205
+0.62%
$ 3.49 million $ 180,053
May 25, 4 AM $ 0.204
+0.04%
$ 3.47 million $ 179,099
May 25, 3 AM $ 0.204
+0.06%
$ 3.46 million $ 178,207
May 25, 2 AM $ 0.204
+0.04%
$ 3.46 million $ 179,085
May 25, 1 AM $ 0.204
-0.14%
$ 3.46 million $ 177,077
May 25, 12 AM $ 0.204
+0.18%
$ 3.47 million $ 175,941
May 24, 11 PM $ 0.204
+0.22%
$ 3.46 million $ 173,880
May 24, 10 PM $ 0.203
+0.10%
$ 3.45 million $ 171,950