Hyperion Historical Data

RION Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.168
-1.71%
$ 2.85 million $ 252,351
Jun 6, 3 AM $ 0.17
-0.52%
$ 2.9 million $ 243,317
Jun 6, 2 AM $ 0.171
-0.26%
$ 2.91 million $ 243,621
Jun 6, 1 AM $ 0.172
-0.04%
$ 2.92 million $ 244,355
Jun 6, 12 AM $ 0.172
+0.85%
$ 2.92 million $ 244,756
Jun 5, 11 PM $ 0.17
-0.82%
$ 2.9 million $ 241,784
Jun 5, 10 PM $ 0.172
-0.59%
$ 2.92 million $ 240,810
Jun 5, 9 PM $ 0.173
+0.46%
$ 2.94 million $ 242,997
Jun 5, 8 PM $ 0.172
+1.23%
$ 2.93 million $ 245,481
Jun 5, 7 PM $ 0.17
+0.32%
$ 2.89 million $ 240,504
Jun 5, 6 PM $ 0.17
-1.74%
$ 2.88 million $ 231,240
Jun 5, 5 PM $ 0.173
-0.14%
$ 2.93 million $ 229,314
Jun 5, 4 PM $ 0.173
+0.10%
$ 2.94 million $ 228,376
Jun 5, 3 PM $ 0.173
-0.96%
$ 2.93 million $ 218,207
Jun 5, 2 PM $ 0.174
-0.32%
$ 2.96 million $ 213,557
Jun 5, 1 PM $ 0.175
-0.62%
$ 2.97 million $ 207,792
Jun 5, 12 PM $ 0.176
-0.23%
$ 2.99 million $ 205,201
Jun 5, 11 AM $ 0.176
-0.21%
$ 3 million $ 203,757
Jun 5, 10 AM $ 0.177
-0.24%
$ 3 million $ 202,272
Jun 5, 9 AM $ 0.177
+0.92%
$ 3.01 million $ 201,004
Jun 5, 8 AM $ 0.176
-0.43%
$ 2.98 million $ 199,462
Jun 5, 7 AM $ 0.176
+1.04%
$ 3 million $ 201,135
Jun 5, 6 AM $ 0.174
-1.52%
$ 2.97 million $ 197,271
Jun 5, 5 AM $ 0.177
-0.89%
$ 3.01 million $ 189,671
Jun 5, 4 AM $ 0.179
+0.38%
$ 3.04 million $ 186,161
Jun 5, 3 AM $ 0.178
-0.15%
$ 3.03 million $ 184,370
Jun 5, 2 AM $ 0.178
-0.96%
$ 3.03 million $ 181,926
Jun 5, 1 AM $ 0.18
-0.54%
$ 3.06 million $ 185,921
Jun 5, 12 AM $ 0.181
+0.21%
$ 3.08 million $ 189,397
Jun 4, 11 PM $ 0.181
+0.53%
$ 3.07 million $ 190,424
Jun 4, 10 PM $ 0.18
+0.09%
$ 3.05 million $ 191,348
Jun 4, 9 PM $ 0.18
-1.30%
$ 3.05 million $ 189,397
Jun 4, 8 PM $ 0.182
-0.26%
$ 3.09 million $ 185,308
Jun 4, 7 PM $ 0.182
-0.35%
$ 3.1 million $ 183,656
Jun 4, 6 PM $ 0.183
+0.80%
$ 3.11 million $ 185,099
Jun 4, 5 PM $ 0.182
-0.68%
$ 3.09 million $ 181,619
Jun 4, 4 PM $ 0.183
-0.22%
$ 3.11 million $ 181,905
Jun 4, 3 PM $ 0.183
+0.82%
$ 3.11 million $ 183,390
Jun 4, 2 PM $ 0.182
+0.14%
$ 3.09 million $ 179,890
Jun 4, 1 PM $ 0.181
-0.05%
$ 3.08 million $ 179,967
Jun 4, 12 PM $ 0.182
+1.60%
$ 3.09 million $ 183,409
Jun 4, 11 AM $ 0.179
+0.03%
$ 3.04 million $ 182,155
Jun 4, 10 AM $ 0.179
-0.67%
$ 3.04 million $ 180,450
Jun 4, 9 AM $ 0.18
-0.45%
$ 3.06 million $ 182,338
Jun 4, 8 AM $ 0.181
-1.14%
$ 3.07 million $ 179,341
Jun 4, 7 AM $ 0.183
-1.24%
$ 3.11 million $ 178,158
Jun 4, 6 AM $ 0.185
+0.74%
$ 3.15 million $ 179,916
Jun 4, 5 AM $ 0.184
-0.94%
$ 3.12 million $ 179,800
Jun 4, 4 AM $ 0.186
+0.31%
$ 3.15 million $ 181,034
Jun 4, 3 AM $ 0.185
+1.34%
$ 3.14 million $ 181,103