Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.165
+0.01%
$ 2.81 million $ 198,516
8:22 PM $ 0.165
-0.06%
$ 2.81 million $ 198,184
8:21 PM $ 0.165
+0.00%
$ 2.81 million $ 198,475
8:20 PM $ 0.165
+0.00%
$ 2.81 million $ 198,466
8:19 PM $ 0.165
+0.00%
$ 2.81 million $ 198,447
8:18 PM $ 0.165
-0.02%
$ 2.81 million $ 198,421
8:17 PM $ 0.165
-0.09%
$ 2.81 million $ 198,374
8:16 PM $ 0.165
+0.00%
$ 2.81 million $ 198,444
8:15 PM $ 0.165
+0.00%
$ 2.81 million $ 198,398
8:14 PM $ 0.165
+0.00%
$ 2.81 million $ 198,377
8:13 PM $ 0.165
-0.01%
$ 2.81 million $ 198,392
8:12 PM $ 0.165
+0.12%
$ 2.81 million $ 198,590
8:11 PM $ 0.165
+0.00%
$ 2.81 million $ 198,442
8:10 PM $ 0.165
+0.00%
$ 2.81 million $ 198,395
8:09 PM $ 0.165
+0.00%
$ 2.81 million $ 198,362
8:08 PM $ 0.165
+0.02%
$ 2.81 million $ 198,333
8:07 PM $ 0.165
-0.06%
$ 2.81 million $ 198,328
8:06 PM $ 0.165
+0.00%
$ 2.81 million $ 198,382
8:05 PM $ 0.165
+0.00%
$ 2.81 million $ 198,352
8:04 PM $ 0.165
+0.00%
$ 2.81 million $ 198,311
8:03 PM $ 0.165
+0.01%
$ 2.81 million $ 198,246
8:02 PM $ 0.165
+0.00%
$ 2.81 million $ 198,153
8:01 PM $ 0.165
+0.00%
$ 2.81 million $ 198,121
8:00 PM $ 0.165
+0.00%
$ 2.81 million $ 198,118
7:59 PM $ 0.165
-0.02%
$ 2.81 million $ 198,120
7:58 PM $ 0.165
-0.01%
$ 2.81 million $ 198,107
7:57 PM $ 0.165
-0.04%
$ 2.81 million $ 198,136
7:56 PM $ 0.165
+0.00%
$ 2.81 million $ 198,418
7:55 PM $ 0.165
+0.00%
$ 2.81 million $ 198,439
7:54 PM $ 0.165
+0.00%
$ 2.81 million $ 198,447
7:53 PM $ 0.165
+0.00%
$ 2.81 million $ 198,449
7:52 PM $ 0.165
-0.09%
$ 2.81 million $ 198,118
7:51 PM $ 0.165
+0.00%
$ 2.81 million $ 198,301
7:50 PM $ 0.165
+0.02%
$ 2.81 million $ 198,338
7:49 PM $ 0.165
+0.00%
$ 2.81 million $ 198,346
7:48 PM $ 0.165
+0.01%
$ 2.81 million $ 198,343
7:47 PM $ 0.165
+0.04%
$ 2.81 million $ 198,291
7:46 PM $ 0.165
+0.00%
$ 2.81 million $ 198,205
7:45 PM $ 0.165
+0.00%
$ 2.81 million $ 198,167
7:44 PM $ 0.165
+0.00%
$ 2.81 million $ 198,147
7:43 PM $ 0.165
-0.02%
$ 2.81 million $ 198,138
7:42 PM $ 0.165
+0.06%
$ 2.81 million $ 198,085
7:41 PM $ 0.165
+0.00%
$ 2.81 million $ 197,997
7:40 PM $ 0.165
+0.00%
$ 2.81 million $ 197,949
7:39 PM $ 0.165
+0.00%
$ 2.81 million $ 197,909
7:38 PM $ 0.165
-0.01%
$ 2.81 million $ 197,865
7:37 PM $ 0.165
+0.00%
$ 2.81 million $ 197,999
7:36 PM $ 0.165
+0.00%
$ 2.81 million $ 198,022
7:35 PM $ 0.165
+0.00%
$ 2.81 million $ 197,988
7:34 PM $ 0.165
+0.02%
$ 2.81 million $ 197,947